Aktuális árfolyam
2,6038
2026-06-18
Eszközérték
11.145 M
Forint
Hozam (1 hónap)
+8,78%
Évesített hozam (CAGR)
+188,32%
Maximum ár
2,6038
Minimum ár
2,3937
Volatilitás
13,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,603822 | +0,15% |
| 2026-06-17 | 2,600009 | +0,32% |
| 2026-06-16 | 2,591728 | +0,20% |
| 2026-06-15 | 2,586540 | +1,08% |
| 2026-06-12 | 2,558804 | +0,52% |
| 2026-06-11 | 2,545581 | +0,95% |
| 2026-06-10 | 2,521660 | -0,26% |
| 2026-06-09 | 2,528313 | +1,02% |
| 2026-06-08 | 2,502774 | +0,57% |
| 2026-06-05 | 2,488594 | +0,39% |
| 2026-06-04 | 2,478869 | -0,85% |
| 2026-06-03 | 2,500043 | -0,74% |
| 2026-06-02 | 2,518681 | +0,14% |
| 2026-05-29 | 2,515067 | +0,84% |
| 2026-05-28 | 2,494092 | -0,79% |
| 2026-05-27 | 2,513920 | +0,53% |
| 2026-05-26 | 2,500549 | +2,77% |
| 2026-05-22 | 2,433178 | +0,22% |
| 2026-05-21 | 2,427866 | +1,43% |
| 2026-05-20 | 2,393722 | – |