Aktuális árfolyam
2,5217
2026-06-10
Eszközérték
10.783 M
Forint
Hozam (1 hónap)
+4,47%
Évesített hozam (CAGR)
+73,39%
Maximum ár
2,5283
Minimum ár
2,3808
Volatilitás
16,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,521660 | -0,26% |
| 2026-06-09 | 2,528313 | +1,02% |
| 2026-06-08 | 2,502774 | +0,57% |
| 2026-06-05 | 2,488594 | +0,39% |
| 2026-06-04 | 2,478869 | -0,85% |
| 2026-06-03 | 2,500043 | -0,74% |
| 2026-06-02 | 2,518681 | +0,14% |
| 2026-05-29 | 2,515067 | +0,84% |
| 2026-05-28 | 2,494092 | -0,79% |
| 2026-05-27 | 2,513920 | +0,53% |
| 2026-05-26 | 2,500549 | +2,77% |
| 2026-05-22 | 2,433178 | +0,22% |
| 2026-05-21 | 2,427866 | +1,43% |
| 2026-05-20 | 2,393722 | +0,54% |
| 2026-05-19 | 2,380834 | -1,09% |
| 2026-05-18 | 2,407035 | -0,24% |
| 2026-05-15 | 2,412753 | -1,78% |
| 2026-05-14 | 2,456377 | +1,17% |
| 2026-05-13 | 2,428020 | +0,59% |
| 2026-05-12 | 2,413773 | – |