maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap B sorozat
Évesített hozam: 1,50%

dátum azonosító árfolyam* eszközérték
2022-01-21HU000072255810.497,5390309.951.670
2022-01-20HU000072255810.496,8628699.951.030
2022-01-19HU000072255810.498,5791149.952.650
2022-01-18HU000072255810.498,6118149.952.680
2022-01-17HU000072255810.498,5390309.952.620
2022-01-14HU000072255810.498,5158239.952.590
2022-01-13HU000072255810.498,2331229.952.320
2022-01-12HU000072255810.498,8185659.952.880
2022-01-11HU000072255810.500,0928279.954.090
2022-01-10HU000072255810.500,3575959.954.340

2022-01-07HU000072255810.499,5801699.953.600
2022-01-06HU000072255810.499,9936719.953.990
2022-01-05HU000072255810.501,3037979.955.240
2022-01-04HU000072255810.501,0738409.955.020
2022-01-03HU000072255810.501,3164569.955.250
2021-12-31HU000072255810.524,6466249.977.360
2021-12-30HU000072255810.527,1613929.979.750
2021-12-29HU000072255810.527,0031659.979.600
2021-12-28HU000072255810.527,1044309.979.700
2021-12-27HU000072255810.527,9113929.980.460
2021-12-23HU000072255810.535,1487349.987.320
2021-12-22HU000072255810.534,4261609.986.640
2021-12-21HU000072255810.532,5327009.984.840
2021-12-20HU000072255810.531,0506339.983.440
2021-12-17HU000072255810.530,3871319.982.810
2021-12-16HU000072255810.528,6772159.981.190
2021-12-15HU000072255810.526,7879759.979.400
2021-12-14HU000072255810.528,7827009.981.290
2021-12-13HU000072255810.528,6656129.981.180
2021-12-10HU000072255810.540,6455709.992.530
2021-12-09HU000072255810.540,0390309.991.960
2021-12-08HU000072255810.545,7500009.997.370
2021-12-07HU000072255810.544,7869209.996.460
2021-12-06HU000072255810.544,9135029.996.580
2021-12-03HU000072255810.544,3312249.996.030
2021-12-02HU000072255810.544,1951489.995.900
2021-12-01HU000072255810.544,5949379.996.280
2021-11-30HU000072255810.544,2500009.995.950
2021-11-29HU000072255810.543,9345999.995.650
2021-11-26HU000072255810.543,4947269.995.230
2021-11-25HU000072255810.544,2816469.995.980
2021-11-24HU000072255810.542,8776379.994.650
2021-11-23HU000072255810.545,5464149.997.180
2021-11-22HU000072255810.546,0379759.997.640
2021-11-19HU000072255810.546,1550639.997.760
2021-11-18HU000072255810.530,4229969.982.840
2021-11-17HU000072255810.531,5242629.983.880
2021-11-16HU000072255810.530,9588619.983.350
2021-11-15HU000072255810.542,6128699.994.400
2021-11-12HU000072255810.542,9198319.994.690
2021-11-11HU000072255810.551,51160310.002.800
2021-11-10HU000072255810.554,34388210.005.500
2021-11-09HU000072255810.557,93776410.008.900
2021-11-08HU000072255810.557,97890310.009.000
2021-11-05HU000072255810.559,62447310.010.500
2021-11-04HU000072255810.559,44092810.010.400
2021-11-03HU000072255810.559,21624510.010.100
2021-11-02HU000072255810.559,41455710.010.300
2021-10-29HU000072255810.553,41561210.004.600
2021-10-28HU000072255810.553,52320710.004.700
2021-10-27HU000072255810.552,47573810.003.700
2021-10-26HU000072255810.552,37974710.003.700
2021-10-25HU000072255810.553,31856510.004.500
2021-10-22HU000072255810.553,30696210.004.500
2021-10-21HU000072255810.535,8850219.988.020
2021-10-20HU000072255810.536,1033769.988.230
2021-10-19HU000072255810.536,0537979.988.180
2021-10-18HU000072255810.537,21681011.032.500
2021-10-15HU000072255810.537,16905411.032.400
2021-10-14HU000072255810.536,76886311.032.000
2021-10-13HU000072255810.536,75549211.032.000
2021-10-12HU000072255810.536,55873911.031.800
2021-10-11HU000072255810.536,75835711.032.000
2021-10-08HU000072255810.536,89302811.032.100
2021-10-07HU000072255810.520,95511011.015.400
2021-10-06HU000072255810.521,86915011.016.400
2021-10-05HU000072255810.521,91595011.016.400
2021-10-04HU000072255810.523,22349611.017.800
2021-10-01HU000072255810.524,47469011.019.100
2021-09-30HU000072255810.524,16045811.018.800
2021-09-29HU000072255810.524,53390611.019.200
2021-09-28HU000072255810.489,34575010.982.300
2021-09-27HU000072255810.489,49761210.982.500
2021-09-24HU000072255810.489,66284610.982.700
2021-09-23HU000072255810.489,45940810.982.500
2021-09-22HU000072255810.489,53868210.982.500
2021-09-21HU000072255810.489,49856710.982.500
2021-09-20HU000072255810.490,17574010.983.200
2021-09-17HU000072255810.490,93123210.984.000
2021-09-16HU000072255810.494,53772710.987.800
2021-09-15HU000072255810.494,86055410.988.100
2021-09-14HU000072255810.483,09073510.975.800
2021-09-13HU000072255810.485,17860610.978.000
2021-09-10HU000072255810.484,80420210.977.600
2021-09-09HU000072255810.476,78128010.969.200
2021-09-08HU000072255810.475,66857710.968.000
2021-09-07HU000072255810.475,17287510.967.500
2021-09-06HU000072255810.479,85386810.972.400
2021-09-03HU000072255810.480,00095510.972.600
2021-09-02HU000072255810.486,36294210.979.200
2021-09-01HU000072255810.488,56351510.981.500
2021-08-31HU000072255810.488,42597910.981.400
2021-08-30HU000072255810.492,24737310.985.400
2021-08-27HU000072255810.479,56351510.972.100
2021-08-26HU000072255810.477,85482310.970.300
2021-08-25HU000072255810.480,61509110.973.200
2021-08-24HU000072255810.482,90544410.975.600
2021-08-23HU000072255810.485,27507210.978.100
2021-08-19HU000072255810.456,99044910.948.500
2021-08-18HU000072255810.458,63896810.950.200
2021-08-17HU000072255810.458,74689610.950.300
2021-08-16HU000072255810.462,70296110.954.400
2021-08-13HU000072255810.463,54250210.955.300
2021-08-12HU000072255810.372,02578810.859.500
2021-08-11HU000072255810.368,65234010.856.000
2021-08-10HU000072255810.371,54918810.859.000
2021-08-09HU000072255810.370,27889210.857.700
2021-08-06HU000072255810.371,82139410.859.300
2021-08-05HU000072255810.373,01719210.860.500
2021-08-04HU000072255810.373,69914010.861.300
2021-08-03HU000072255810.376,11365810.863.800
2021-08-02HU000072255810.377,99618010.865.800
2021-07-30HU000072255810.370,32760310.857.700
2021-07-29HU000072255810.371,08213910.858.500
2021-07-28HU000072255810.375,79942710.863.500
2021-07-27HU000072255810.375,50334310.863.200
2021-07-26HU000072255810.375,27602710.862.900
2021-07-23HU000072255810.376,08787010.863.800
2021-07-22HU000072255810.379,10410710.866.900
2021-07-21HU000072255810.379,03247410.866.800
2021-07-20HU000072255810.379,81470910.867.700
2021-07-19HU000072255810.379,25692510.867.100
2021-07-15HU000072255810.378,57688610.866.400
2021-07-14HU000072255810.375,63132810.863.300
2021-07-13HU000072255810.374,38299910.862.000
2021-07-12HU000072255810.362,02960810.849.000
2021-07-09HU000072255810.364,47086910.851.600
2021-07-08HU000072255810.360,20057310.847.100
2021-07-07HU000072255810.359,38681910.846.300
2021-07-06HU000072255810.356,44317110.843.200
2021-07-05HU000072255810.357,43744010.844.200
2021-07-02HU000072255810.356,48042010.843.200
2021-07-01HU000072255810.357,70200610.844.500
2021-06-30HU000072255810.356,70869110.843.500
2021-06-29HU000072255810.355,76790810.842.500
2021-06-28HU000072255810.357,33524410.844.100
2021-06-25HU000072255810.355,23782210.841.900
2021-06-24HU000072255810.355,00000010.841.700
2021-06-23HU000072255810.360,84622710.847.800
2021-06-22HU000072255810.362,13467010.849.200
2021-06-21HU000072255810.364,53486210.851.700
2021-06-18HU000072255810.362,62082110.849.700
2021-06-17HU000072255810.359,73734510.846.600
2021-06-16HU000072255810.360,06112710.847.000
2021-06-15HU000072255810.358,67717310.845.500
2021-06-14HU000072255810.354,46131810.841.100
2021-06-11HU000072255810.354,88634210.841.600
2021-06-10HU000072255810.355,96657110.842.700
2021-06-09HU000072255810.356,51575910.843.300
2021-06-08HU000072255810.354,58261710.841.200
2021-06-07HU000072255810.357,34766010.844.100
2021-06-04HU000072255810.356,36867210.843.100
2021-06-03HU000072255810.356,32473710.843.100
2021-06-02HU000072255810.357,77650410.844.600
2021-06-01HU000072255810.359,09837610.846.000
2021-05-31HU000072255810.359,80324710.846.700
2021-05-28HU000072255810.361,50811810.848.500
2021-05-27HU000072255810.363,13371510.850.200
2021-05-26HU000072255810.361,35816610.848.300
2021-05-25HU000072255810.363,16714410.850.200
2021-05-21HU000072255810.363,39732610.850.500
2021-05-20HU000072255810.365,81757410.853.000
2021-05-19HU000072255810.365,14231110.852.300
2021-05-18HU000072255810.359,55205310.846.500
2021-05-17HU000072255810.365,59025810.852.800
2021-05-14HU000072255810.367,31900710.854.600
2021-05-13HU000072255810.368,62082110.855.900
2021-05-12HU000072255810.369,84336210.857.200
2021-05-11HU000072255810.370,81470910.858.200
2021-05-10HU000072255810.371,83572110.859.300
2021-05-07HU000072255810.372,25119410.859.700
2021-05-06HU000072255810.373,89971310.861.500
2021-05-05HU000072255810.374,89207310.862.500
2021-05-04HU000072255810.374,16141410.861.700
2021-05-03HU000072255810.374,09933110.861.700
2021-04-30HU000072255810.376,27029610.864.000
2021-04-29HU000072255810.377,46991410.865.200
2021-04-28HU000072255810.378,95893010.866.800
2021-04-27HU000072255810.381,00764110.868.900
2021-04-26HU000072255810.381,16236910.869.100
2021-04-23HU000072255810.381,50047810.869.400
2021-04-22HU000072255810.372,58317410.849.700
2021-04-21HU000072255810.371,57457010.848.700
2021-04-20HU000072255810.372,24091810.849.400
2021-04-19HU000072255810.375,90248610.853.200
2021-04-16HU000072255810.359,69120510.836.200
2021-04-15HU000072255810.359,83365210.836.400
2021-04-14HU000072255810.359,63479910.836.200
2021-04-13HU000072255810.358,28967510.834.800
2021-04-12HU000072255810.360,92734210.837.500
2021-04-09HU000072255810.361,18929310.837.800
2021-04-08HU000072255810.363,43690210.840.200
2021-04-07HU000072255810.364,65200810.841.400
2021-04-06HU000072255810.366,86998110.843.700
2021-04-01HU000072255810.369,13097510.846.100
2021-03-31HU000072255810.368,87858510.845.800
2021-03-30HU000072255810.368,49426410.845.400
2021-03-29HU000072255810.370,39770610.847.400
2021-03-26HU000072255810.371,23422610.848.300
2021-03-25HU000072255810.365,05736110.841.800
2021-03-24HU000072255810.366,52772510.843.400
2021-03-23HU000072255810.367,33938810.844.200
2021-03-22HU000072255810.368,76099410.845.700
2021-03-19HU000072255810.368,27342310.845.200
2021-03-18HU000072255810.368,10611910.845.000
2021-03-17HU000072255810.368,42447410.845.400
2021-03-16HU000072255810.357,34416810.833.800
2021-03-12HU000072255810.357,21319310.833.600
2021-03-11HU000072255810.357,66730410.834.100
2021-03-10HU000072255810.357,50669210.834.000
2021-03-09HU000072255810.359,02294510.835.500
2021-03-08HU000072255810.358,41491410.834.900
2021-03-05HU000072255810.356,94359510.833.400
2021-03-04HU000072255810.356,04110910.832.400
2021-03-03HU000072255810.356,64149110.833.000
2021-03-02HU000072255810.355,71510510.832.100
2021-03-01HU000072255810.347,60898710.823.600
2021-02-26HU000072255810.346,97227510.822.900
2021-02-25HU000072255810.346,61281110.822.600
2021-02-24HU000072255810.347,23805010.823.200
2021-02-23HU000072255810.346,97514310.822.900
2021-02-22HU000072255810.347,82696010.823.800
2021-02-19HU000072255810.349,24569810.825.300
2021-02-18HU000072255810.349,87093710.826.000
2021-02-17HU000072255810.349,15296410.825.200
2021-02-16HU000072255810.359,15392010.835.700
2021-02-15HU000072255810.359,63671110.836.200
2021-02-12HU000072255810.357,03346110.833.500
2021-02-11HU000072255810.352,31357610.828.500
2021-02-10HU000072255810.352,98279210.829.200
2021-02-09HU000072255810.352,02676910.828.200
2021-02-08HU000072255810.342,86615710.818.600
2021-02-05HU000072255810.342,21128110.818.000
2021-02-04HU000072255810.342,31262010.818.100
2021-02-03HU000072255810.341,34130010.817.000
2021-02-02HU000072255810.342,92256210.818.700
2021-02-01HU000072255810.345,07743810.821.000
2021-01-29HU000072255810.347,44933110.823.400
2021-01-28HU000072255810.346,76195010.822.700
2021-01-27HU000072255810.345,65392010.821.600
2021-01-26HU000072255810.344,64914010.820.500
2021-01-25HU000072255810.344,19980910.820.000