maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap B sorozat
Évesített hozam: 0,72%

dátum azonosító árfolyam* eszközérték
2021-06-17HU000072255810.359,73734510.846.600
2021-06-16HU000072255810.360,06112710.847.000
2021-06-15HU000072255810.358,67717310.845.500
2021-06-14HU000072255810.354,46131810.841.100
2021-06-11HU000072255810.354,88634210.841.600
2021-06-10HU000072255810.355,96657110.842.700
2021-06-09HU000072255810.356,51575910.843.300
2021-06-08HU000072255810.354,58261710.841.200
2021-06-07HU000072255810.357,34766010.844.100
2021-06-04HU000072255810.356,36867210.843.100

2021-06-03HU000072255810.356,32473710.843.100
2021-06-02HU000072255810.357,77650410.844.600
2021-06-01HU000072255810.359,09837610.846.000
2021-05-31HU000072255810.359,80324710.846.700
2021-05-28HU000072255810.361,50811810.848.500
2021-05-27HU000072255810.363,13371510.850.200
2021-05-26HU000072255810.361,35816610.848.300
2021-05-25HU000072255810.363,16714410.850.200
2021-05-21HU000072255810.363,39732610.850.500
2021-05-20HU000072255810.365,81757410.853.000
2021-05-19HU000072255810.365,14231110.852.300
2021-05-18HU000072255810.359,55205310.846.500
2021-05-17HU000072255810.365,59025810.852.800
2021-05-14HU000072255810.367,31900710.854.600
2021-05-13HU000072255810.368,62082110.855.900
2021-05-12HU000072255810.369,84336210.857.200
2021-05-11HU000072255810.370,81470910.858.200
2021-05-10HU000072255810.371,83572110.859.300
2021-05-07HU000072255810.372,25119410.859.700
2021-05-06HU000072255810.373,89971310.861.500
2021-05-05HU000072255810.374,89207310.862.500
2021-05-04HU000072255810.374,16141410.861.700
2021-05-03HU000072255810.374,09933110.861.700
2021-04-30HU000072255810.376,27029610.864.000
2021-04-29HU000072255810.377,46991410.865.200
2021-04-28HU000072255810.378,95893010.866.800
2021-04-27HU000072255810.381,00764110.868.900
2021-04-26HU000072255810.381,16236910.869.100
2021-04-23HU000072255810.381,50047810.869.400
2021-04-22HU000072255810.372,58317410.849.700
2021-04-21HU000072255810.371,57457010.848.700
2021-04-20HU000072255810.372,24091810.849.400
2021-04-19HU000072255810.375,90248610.853.200
2021-04-16HU000072255810.359,69120510.836.200
2021-04-15HU000072255810.359,83365210.836.400
2021-04-14HU000072255810.359,63479910.836.200
2021-04-13HU000072255810.358,28967510.834.800
2021-04-12HU000072255810.360,92734210.837.500
2021-04-09HU000072255810.361,18929310.837.800
2021-04-08HU000072255810.363,43690210.840.200
2021-04-07HU000072255810.364,65200810.841.400
2021-04-06HU000072255810.366,86998110.843.700
2021-04-01HU000072255810.369,13097510.846.100
2021-03-31HU000072255810.368,87858510.845.800
2021-03-30HU000072255810.368,49426410.845.400
2021-03-29HU000072255810.370,39770610.847.400
2021-03-26HU000072255810.371,23422610.848.300
2021-03-25HU000072255810.365,05736110.841.800
2021-03-24HU000072255810.366,52772510.843.400
2021-03-23HU000072255810.367,33938810.844.200
2021-03-22HU000072255810.368,76099410.845.700
2021-03-19HU000072255810.368,27342310.845.200
2021-03-18HU000072255810.368,10611910.845.000
2021-03-17HU000072255810.368,42447410.845.400
2021-03-16HU000072255810.357,34416810.833.800
2021-03-12HU000072255810.357,21319310.833.600
2021-03-11HU000072255810.357,66730410.834.100
2021-03-10HU000072255810.357,50669210.834.000
2021-03-09HU000072255810.359,02294510.835.500
2021-03-08HU000072255810.358,41491410.834.900
2021-03-05HU000072255810.356,94359510.833.400
2021-03-04HU000072255810.356,04110910.832.400
2021-03-03HU000072255810.356,64149110.833.000
2021-03-02HU000072255810.355,71510510.832.100
2021-03-01HU000072255810.347,60898710.823.600
2021-02-26HU000072255810.346,97227510.822.900
2021-02-25HU000072255810.346,61281110.822.600
2021-02-24HU000072255810.347,23805010.823.200
2021-02-23HU000072255810.346,97514310.822.900
2021-02-22HU000072255810.347,82696010.823.800
2021-02-19HU000072255810.349,24569810.825.300
2021-02-18HU000072255810.349,87093710.826.000
2021-02-17HU000072255810.349,15296410.825.200
2021-02-16HU000072255810.359,15392010.835.700
2021-02-15HU000072255810.359,63671110.836.200
2021-02-12HU000072255810.357,03346110.833.500
2021-02-11HU000072255810.352,31357610.828.500
2021-02-10HU000072255810.352,98279210.829.200
2021-02-09HU000072255810.352,02676910.828.200
2021-02-08HU000072255810.342,86615710.818.600
2021-02-05HU000072255810.342,21128110.818.000
2021-02-04HU000072255810.342,31262010.818.100
2021-02-03HU000072255810.341,34130010.817.000
2021-02-02HU000072255810.342,92256210.818.700
2021-02-01HU000072255810.345,07743810.821.000
2021-01-29HU000072255810.347,44933110.823.400
2021-01-28HU000072255810.346,76195010.822.700
2021-01-27HU000072255810.345,65392010.821.600
2021-01-26HU000072255810.344,64914010.820.500
2021-01-25HU000072255810.344,19980910.820.000
2021-01-22HU000072255810.344,75239010.820.600
2021-01-21HU000072255810.341,08604210.816.800
2021-01-20HU000072255810.343,57361410.819.400
2021-01-19HU000072255810.345,23636410.810.800
2021-01-18HU000072255810.343,84114810.809.300
2021-01-15HU000072255810.344,22222210.799.400
2021-01-14HU000072255810.344,00478910.799.100
2021-01-13HU000072255810.345,32854410.800.500
2021-01-12HU000072255810.345,43295010.800.600
2021-01-11HU000072255810.344,49042110.799.600
2021-01-08HU000072255810.341,10057510.796.100
2021-01-07HU000072255810.342,05938710.797.100
2021-01-06HU000072255810.346,41379310.801.700
2021-01-05HU000072255810.346,01149410.801.200
2021-01-04HU000072255810.344,49521110.799.700
2020-12-31HU000072255810.346,12931010.801.400
2020-12-30HU000072255810.345,11111110.800.300
2020-12-29HU000072255810.344,90996210.800.100
2020-12-28HU000072255810.343,98946410.799.100
2020-12-23HU000072255810.342,67911910.797.800
2020-12-22HU000072255810.349,18390810.804.500
2020-12-21HU000072255810.338,23850610.793.100
2020-12-18HU000072255810.336,69252910.791.500
2020-12-17HU000072255810.330,35728010.784.900
2020-12-16HU000072255810.331,95498110.786.600
2020-12-15HU000072255810.331,60919510.786.200
2020-12-14HU000072255810.332,34482810.787.000
2020-12-11HU000072255810.334,28256710.789.000
2020-12-10HU000072255810.336,34674310.791.100
2020-12-09HU000072255810.338,95881210.793.900
2020-12-08HU000072255810.338,24904210.793.100
2020-12-07HU000072255810.337,20498110.792.000
2020-12-04HU000072255810.337,58716510.792.400
2020-12-03HU000072255810.335,70881210.790.500
2020-12-02HU000072255810.335,94827610.790.700
2020-12-01HU000072255810.338,72126410.793.600
2020-11-30HU000072255810.339,65613010.794.600
2020-11-27HU000072255810.339,59387010.794.500
2020-11-26HU000072255810.339,38218410.794.300
2020-11-25HU000072255810.339,20498110.794.100
2020-11-24HU000072255810.339,21647510.794.100
2020-11-23HU000072255810.336,91570910.791.700
2020-11-20HU000072255810.338,92528710.793.800
2020-11-19HU000072255810.338,21264410.793.100
2020-11-18HU000072255810.338,15325710.793.000
2020-11-17HU000072255810.336,50862110.791.300
2020-11-16HU000072255810.333,18007710.787.800
2020-11-13HU000072255810.332,05076610.786.700
2020-11-12HU000072255810.332,20306510.786.800
2020-11-11HU000072255810.335,12452110.789.900
2020-11-10HU000072255810.334,12547910.788.800
2020-11-09HU000072255810.333,57758610.788.300
2020-11-06HU000072255810.339,17720310.794.100
2020-11-05HU000072255810.331,06226110.785.600
2020-11-04HU000072255810.330,03544110.784.600
2020-11-03HU000072255810.332,81705010.787.500
2020-11-02HU000072255810.335,65038310.790.400
2020-10-30HU000072255810.336,71934910.791.500
2020-10-29HU000072255810.334,86781610.789.600
2020-10-28HU000072255810.333,21551710.787.900
2020-10-27HU000072255810.331,62260510.786.200
2020-10-26HU000072255810.331,53639810.786.100
2020-10-22HU000072255810.330,89655210.785.500
2020-10-21HU000072255810.331,58908010.786.200
2020-10-20HU000072255810.331,41858210.786.000
2020-10-19HU000072255810.331,26341010.785.800
2020-10-16HU000072255810.331,83620710.786.400
2020-10-15HU000072255810.330,29118810.784.800
2020-10-14HU000072255810.326,51436810.780.900
2020-10-13HU000072255810.324,74042110.779.000
2020-10-12HU000072255810.324,55459810.778.800
2020-10-09HU000072255810.325,24425310.779.600
2020-10-08HU000072255810.326,77490410.781.200
2020-10-07HU000072255810.327,36590010.781.800
2020-10-06HU000072255810.325,43390810.779.800
2020-10-05HU000072255810.325,98563210.780.300
2020-10-02HU000072255810.328,41475110.782.900
2020-10-01HU000072255810.329,63314210.784.100
2020-09-30HU000072255810.330,67049810.785.200
2020-09-29HU000072255810.329,03831410.783.500
2020-09-28HU000072255810.328,13410010.782.600
2020-09-25HU000072255810.330,12069010.784.600
2020-09-24HU000072255810.324,51724110.778.800
2020-09-23HU000072255810.323,57279710.777.800
2020-09-22HU000072255810.322,90996210.777.100
2020-09-21HU000072255810.314,65900410.768.500
2020-09-18HU000072255810.314,07279710.767.900
2020-09-17HU000072255810.313,08046010.766.900
2020-09-16HU000072255810.312,25191610.766.000
2020-09-15HU000072255810.308,65038310.762.200
2020-09-14HU000072255810.304,29885110.757.700
2020-09-11HU000072255810.309,63410010.763.300
2020-09-10HU000072255810.310,18390810.763.800
2020-09-09HU000072255810.312,17433010.765.900
2020-09-08HU000072255810.312,84387010.766.600
2020-09-07HU000072255810.313,04501910.766.800
2020-09-04HU000072255810.312,56034510.766.300
2020-09-03HU000072255810.306,22988510.759.700
2020-09-02HU000072255810.305,16187710.758.600
2020-09-01HU000072255810.305,04597710.758.500
2020-08-31HU000072255810.306,44731810.759.900
2020-08-28HU000072255810.306,81226110.760.300
2020-08-27HU000072255810.305,16187710.758.600
2020-08-26HU000072255810.305,00287410.758.400
2020-08-25HU000072255810.304,05459810.757.400
2020-08-24HU000072255810.302,98180110.756.300
2020-08-19HU000072255810.303,42433010.756.800
2020-08-18HU000072255810.302,28256710.755.600
2020-08-17HU000072255810.301,28256710.754.500
2020-08-14HU000072255810.300,81800810.754.100
2020-08-13HU000072255810.301,36973210.754.600
2020-08-12HU000072255810.301,84865910.755.100
2020-08-11HU000072255810.302,57854410.755.900
2020-08-10HU000072255810.303,50478910.756.900
2020-08-07HU000072255810.303,80268210.757.200
2020-08-06HU000072255810.303,52873610.756.900
2020-08-05HU000072255810.302,98084310.756.300
2020-08-04HU000072255810.284,44540210.737.000
2020-08-03HU000072255810.279,45881210.731.800
2020-07-31HU000072255810.279,87835210.732.200
2020-07-30HU000072255810.281,15708810.733.500
2020-07-29HU000072255810.281,08141810.733.400
2020-07-28HU000072255810.279,22222210.731.500
2020-07-27HU000072255810.282,65996210.735.100
2020-07-24HU000072255810.280,44731810.732.800
2020-07-23HU000072255810.280,32758610.732.700
2020-07-22HU000072255810.281,75862110.734.200
2020-07-21HU000072255810.282,70114910.735.100
2020-07-20HU000072255810.285,55076610.738.100
2020-07-17HU000072255810.286,24329510.738.800
2020-07-16HU000072255810.286,77777810.739.400
2020-07-15HU000072255810.288,26436810.740.900
2020-07-14HU000072255810.288,49712610.741.200
2020-07-13HU000072255810.284,38888910.736.900
2020-07-10HU000072255810.285,53639810.738.100
2020-07-09HU000072255810.286,70114910.739.300
2020-07-08HU000072255810.286,43390810.739.000
2020-07-07HU000072255810.287,18582410.739.800
2020-07-06HU000072255810.287,92911910.740.600
2020-07-03HU000072255810.290,22030710.743.000
2020-07-02HU000072255810.291,86590010.744.700
2020-07-01HU000072255810.293,24425310.746.100
2020-06-30HU000072255810.292,95977010.745.800
2020-06-29HU000072255810.293,49712610.746.400
2020-06-26HU000072255810.293,03544110.745.900
2020-06-25HU000072255810.291,24904210.744.100
2020-06-24HU000072255810.288,31130310.741.000
2020-06-23HU000072255810.287,61206910.740.300
2020-06-22HU000072255810.287,03544110.739.700
2020-06-19HU000072255810.286,25670510.738.900
2020-06-18HU000072255810.285,73371610.738.300