maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap B sorozat
Évesített hozam: 4,37%

dátum azonosító árfolyam* eszközérték
2022-07-01HU000072255810.804,8346883.986.980
2022-06-30HU000072255810.799,9457993.985.180
2022-06-29HU000072255810.798,1246613.984.510
2022-06-28HU000072255810.762,0325203.971.190
2022-06-27HU000072255810.761,7100273.971.070
2022-06-24HU000072255810.758,2168023.969.780
2022-06-23HU000072255810.752,1219513.967.530
2022-06-22HU000072255810.788,3356899.159.300
2022-06-21HU000072255810.784,8869269.156.370
2022-06-20HU000072255810.783,8657249.155.500

2022-06-17HU000072255810.786,5606609.157.790
2022-06-16HU000072255810.788,1272089.159.120
2022-06-15HU000072255810.789,5017679.160.290
2022-06-14HU000072255810.781,2614849.153.290
2022-06-13HU000072255810.782,4487639.154.300
2022-06-10HU000072255810.781,9799769.153.900
2022-06-09HU000072255810.778,9646649.151.340
2022-06-08HU000072255810.779,2567739.151.590
2022-06-03HU000072255810.749,2544179.126.120
2022-06-02HU000072255810.713,5147239.095.770
2022-06-01HU000072255810.721,8362789.102.840
2022-05-31HU000072255810.721,4087169.102.480
2022-05-30HU000072255810.697,3203779.082.020
2022-05-27HU000072255810.696,7585399.081.550
2022-05-26HU000072255810.669,3639589.058.290
2022-05-25HU000072255810.680,2979989.067.570
2022-05-24HU000072255810.631,3404009.026.010
2022-05-23HU000072255810.630,6348659.025.410
2022-05-20HU000072255810.629,9575979.024.830
2022-05-19HU000072255810.628,2603069.023.390
2022-05-18HU000072255810.622,2897539.018.320
2022-05-17HU000072255810.621,2367499.017.430
2022-05-16HU000072255810.620,5618379.016.860
2022-05-13HU000072255810.627,2685519.022.550
2022-05-12HU000072255810.625,6454659.021.170
2022-05-11HU000072255810.648,9246179.040.940
2022-05-10HU000072255810.652,6466439.044.100
2022-05-09HU000072255810.652,8468799.044.270
2022-05-06HU000072255810.633,5371029.027.870
2022-05-05HU000072255810.631,8515909.026.440
2022-05-03HU000072255810.631,8280339.026.420
2022-05-02HU000072255810.631,0117799.025.730
2022-04-29HU000072255810.601,3333339.000.530
2022-04-28HU000072255810.611,5583049.009.210
2022-04-27HU000072255810.585,3085988.986.930
2022-04-26HU000072255810.585,4228508.987.020
2022-04-25HU000072255810.638,9340409.032.460
2022-04-22HU000072255810.621,9140169.018.000
2022-04-21HU000072255810.621,4522979.017.610
2022-04-20HU000072255810.621,4369859.017.600
2022-04-19HU000072255810.621,7020029.017.820
2022-04-14HU000072255810.593,8857488.994.210
2022-04-13HU000072255810.592,9363968.993.400
2022-04-12HU000072255810.592,4193178.992.960
2022-04-11HU000072255810.592,2697298.992.840
2022-04-08HU000072255810.596,4487638.996.380
2022-04-07HU000072255810.567,1260318.971.490
2022-04-06HU000072255810.599,3321558.998.830
2022-04-05HU000072255810.579,0106018.981.580
2022-04-04HU000072255810.578,4723208.981.120
2022-04-01HU000072255810.577,9552418.980.680
2022-03-31HU000072255810.587,3274448.988.640
2022-03-30HU000072255810.586,8610138.988.240
2022-03-29HU000072255810.586,0989408.987.600
2022-03-28HU000072255810.587,0247358.988.380
2022-03-25HU000072255810.586,5194358.987.960
2022-03-24HU000072255810.588,9670208.990.030
2022-03-23HU000072255810.588,5217908.989.660
2022-03-22HU000072255810.588,4676098.989.610
2022-03-21HU000072255810.589,8539468.990.790
2022-03-18HU000072255810.589,8374568.990.770
2022-03-17HU000072255810.580,5276808.982.870
2022-03-16HU000072255810.581,8174328.983.960
2022-03-11HU000072255810.582,82911410.032.500
2022-03-10HU000072255810.592,99367110.042.200
2022-03-08HU000072255810.554,25105510.005.400
2022-03-07HU000072255810.557,00316510.008.000
2022-03-04HU000072255810.555,66666710.006.800
2022-03-03HU000072255810.557,62763710.008.600
2022-03-02HU000072255810.559,44198310.010.400
2022-03-01HU000072255810.559,30063310.010.200
2022-02-28HU000072255810.560,05801710.010.900
2022-02-25HU000072255810.552,34388210.003.600
2022-02-24HU000072255810.551,65084410.003.000
2022-02-23HU000072255810.551,47468410.002.800
2022-02-22HU000072255810.551,21097010.002.500
2022-02-21HU000072255810.551,04430410.002.400
2022-02-18HU000072255810.550,81012710.002.200
2022-02-17HU000072255810.528,6445159.981.160
2022-02-16HU000072255810.529,3618149.981.840
2022-02-15HU000072255810.514,7637139.968.000
2022-02-14HU000072255810.515,2331229.968.440
2022-02-11HU000072255810.516,6508449.969.780
2022-02-10HU000072255810.516,2774269.969.430
2022-02-09HU000072255810.516,3892419.969.540
2022-02-08HU000072255810.494,0569629.948.370
2022-02-07HU000072255810.495,2489459.949.500
2022-02-04HU000072255810.494,8396629.949.110
2022-02-03HU000072255810.495,0010559.949.260
2022-02-02HU000072255810.497,7974689.951.910
2022-02-01HU000072255810.500,6149799.954.580
2022-01-31HU000072255810.500,5474689.954.520
2022-01-28HU000072255810.500,6445159.954.610
2022-01-27HU000072255810.503,0696209.956.910
2022-01-26HU000072255810.507,3681439.960.980
2022-01-25HU000072255810.482,2405069.937.160
2022-01-24HU000072255810.482,8154019.937.710
2022-01-21HU000072255810.497,5390309.951.670
2022-01-20HU000072255810.496,8628699.951.030
2022-01-19HU000072255810.498,5791149.952.650
2022-01-18HU000072255810.498,6118149.952.680
2022-01-17HU000072255810.498,5390309.952.620
2022-01-14HU000072255810.498,5158239.952.590
2022-01-13HU000072255810.498,2331229.952.320
2022-01-12HU000072255810.498,8185659.952.880
2022-01-11HU000072255810.500,0928279.954.090
2022-01-10HU000072255810.500,3575959.954.340
2022-01-07HU000072255810.499,5801699.953.600
2022-01-06HU000072255810.499,9936719.953.990
2022-01-05HU000072255810.501,3037979.955.240
2022-01-04HU000072255810.501,0738409.955.020
2022-01-03HU000072255810.501,3164569.955.250
2021-12-31HU000072255810.524,6466249.977.360
2021-12-30HU000072255810.527,1613929.979.750
2021-12-29HU000072255810.527,0031659.979.600
2021-12-28HU000072255810.527,1044309.979.700
2021-12-27HU000072255810.527,9113929.980.460
2021-12-23HU000072255810.535,1487349.987.320
2021-12-22HU000072255810.534,4261609.986.640
2021-12-21HU000072255810.532,5327009.984.840
2021-12-20HU000072255810.531,0506339.983.440
2021-12-17HU000072255810.530,3871319.982.810
2021-12-16HU000072255810.528,6772159.981.190
2021-12-15HU000072255810.526,7879759.979.400
2021-12-14HU000072255810.528,7827009.981.290
2021-12-13HU000072255810.528,6656129.981.180
2021-12-10HU000072255810.540,6455709.992.530
2021-12-09HU000072255810.540,0390309.991.960
2021-12-08HU000072255810.545,7500009.997.370
2021-12-07HU000072255810.544,7869209.996.460
2021-12-06HU000072255810.544,9135029.996.580
2021-12-03HU000072255810.544,3312249.996.030
2021-12-02HU000072255810.544,1951489.995.900
2021-12-01HU000072255810.544,5949379.996.280
2021-11-30HU000072255810.544,2500009.995.950
2021-11-29HU000072255810.543,9345999.995.650
2021-11-26HU000072255810.543,4947269.995.230
2021-11-25HU000072255810.544,2816469.995.980
2021-11-24HU000072255810.542,8776379.994.650
2021-11-23HU000072255810.545,5464149.997.180
2021-11-22HU000072255810.546,0379759.997.640
2021-11-19HU000072255810.546,1550639.997.760
2021-11-18HU000072255810.530,4229969.982.840
2021-11-17HU000072255810.531,5242629.983.880
2021-11-16HU000072255810.530,9588619.983.350
2021-11-15HU000072255810.542,6128699.994.400
2021-11-12HU000072255810.542,9198319.994.690
2021-11-11HU000072255810.551,51160310.002.800
2021-11-10HU000072255810.554,34388210.005.500
2021-11-09HU000072255810.557,93776410.008.900
2021-11-08HU000072255810.557,97890310.009.000
2021-11-05HU000072255810.559,62447310.010.500
2021-11-04HU000072255810.559,44092810.010.400
2021-11-03HU000072255810.559,21624510.010.100
2021-11-02HU000072255810.559,41455710.010.300
2021-10-29HU000072255810.553,41561210.004.600
2021-10-28HU000072255810.553,52320710.004.700
2021-10-27HU000072255810.552,47573810.003.700
2021-10-26HU000072255810.552,37974710.003.700
2021-10-25HU000072255810.553,31856510.004.500
2021-10-22HU000072255810.553,30696210.004.500
2021-10-21HU000072255810.535,8850219.988.020
2021-10-20HU000072255810.536,1033769.988.230
2021-10-19HU000072255810.536,0537979.988.180
2021-10-18HU000072255810.537,21681011.032.500
2021-10-15HU000072255810.537,16905411.032.400
2021-10-14HU000072255810.536,76886311.032.000
2021-10-13HU000072255810.536,75549211.032.000
2021-10-12HU000072255810.536,55873911.031.800
2021-10-11HU000072255810.536,75835711.032.000
2021-10-08HU000072255810.536,89302811.032.100
2021-10-07HU000072255810.520,95511011.015.400
2021-10-06HU000072255810.521,86915011.016.400
2021-10-05HU000072255810.521,91595011.016.400
2021-10-04HU000072255810.523,22349611.017.800
2021-10-01HU000072255810.524,47469011.019.100
2021-09-30HU000072255810.524,16045811.018.800
2021-09-29HU000072255810.524,53390611.019.200
2021-09-28HU000072255810.489,34575010.982.300
2021-09-27HU000072255810.489,49761210.982.500
2021-09-24HU000072255810.489,66284610.982.700
2021-09-23HU000072255810.489,45940810.982.500
2021-09-22HU000072255810.489,53868210.982.500
2021-09-21HU000072255810.489,49856710.982.500
2021-09-20HU000072255810.490,17574010.983.200
2021-09-17HU000072255810.490,93123210.984.000
2021-09-16HU000072255810.494,53772710.987.800
2021-09-15HU000072255810.494,86055410.988.100
2021-09-14HU000072255810.483,09073510.975.800
2021-09-13HU000072255810.485,17860610.978.000
2021-09-10HU000072255810.484,80420210.977.600
2021-09-09HU000072255810.476,78128010.969.200
2021-09-08HU000072255810.475,66857710.968.000
2021-09-07HU000072255810.475,17287510.967.500
2021-09-06HU000072255810.479,85386810.972.400
2021-09-03HU000072255810.480,00095510.972.600
2021-09-02HU000072255810.486,36294210.979.200
2021-09-01HU000072255810.488,56351510.981.500
2021-08-31HU000072255810.488,42597910.981.400
2021-08-30HU000072255810.492,24737310.985.400
2021-08-27HU000072255810.479,56351510.972.100
2021-08-26HU000072255810.477,85482310.970.300
2021-08-25HU000072255810.480,61509110.973.200
2021-08-24HU000072255810.482,90544410.975.600
2021-08-23HU000072255810.485,27507210.978.100
2021-08-19HU000072255810.456,99044910.948.500
2021-08-18HU000072255810.458,63896810.950.200
2021-08-17HU000072255810.458,74689610.950.300
2021-08-16HU000072255810.462,70296110.954.400
2021-08-13HU000072255810.463,54250210.955.300
2021-08-12HU000072255810.372,02578810.859.500
2021-08-11HU000072255810.368,65234010.856.000
2021-08-10HU000072255810.371,54918810.859.000
2021-08-09HU000072255810.370,27889210.857.700
2021-08-06HU000072255810.371,82139410.859.300
2021-08-05HU000072255810.373,01719210.860.500
2021-08-04HU000072255810.373,69914010.861.300
2021-08-03HU000072255810.376,11365810.863.800
2021-08-02HU000072255810.377,99618010.865.800
2021-07-30HU000072255810.370,32760310.857.700
2021-07-29HU000072255810.371,08213910.858.500
2021-07-28HU000072255810.375,79942710.863.500
2021-07-27HU000072255810.375,50334310.863.200
2021-07-26HU000072255810.375,27602710.862.900
2021-07-23HU000072255810.376,08787010.863.800
2021-07-22HU000072255810.379,10410710.866.900
2021-07-21HU000072255810.379,03247410.866.800
2021-07-20HU000072255810.379,81470910.867.700
2021-07-19HU000072255810.379,25692510.867.100
2021-07-15HU000072255810.378,57688610.866.400
2021-07-14HU000072255810.375,63132810.863.300
2021-07-13HU000072255810.374,38299910.862.000
2021-07-12HU000072255810.362,02960810.849.000
2021-07-09HU000072255810.364,47086910.851.600
2021-07-08HU000072255810.360,20057310.847.100
2021-07-07HU000072255810.359,38681910.846.300
2021-07-06HU000072255810.356,44317110.843.200
2021-07-05HU000072255810.357,43744010.844.200