maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap B sorozat
Évesített hozam: 8,65%

dátum azonosító árfolyam* eszközérték
2022-12-02HU000072255811.447,2573533.113.650
2022-12-01HU000072255811.454,8051473.115.710
2022-11-30HU000072255811.455,0294123.115.770
2022-11-29HU000072255811.454,6102943.115.650
2022-11-28HU000072255811.448,9264713.114.110
2022-11-25HU000072255811.443,5257353.112.640
2022-11-24HU000072255811.441,6250003.112.120
2022-11-23HU000072255811.441,2352943.112.020
2022-11-22HU000072255811.438,9852943.111.400
2022-11-21HU000072255811.419,8933823.106.210

2022-11-18HU000072255811.410,9779413.103.790
2022-11-17HU000072255811.324,2132353.080.190
2022-11-16HU000072255811.321,4227943.079.430
2022-11-15HU000072255811.317,6102943.078.390
2022-11-14HU000072255811.318,4448533.078.620
2022-11-11HU000072255811.308,9963243.076.050
2022-11-10HU000072255811.307,6102943.075.670
2022-11-09HU000072255811.303,3933823.074.520
2022-11-08HU000072255811.298,6875003.073.240
2022-11-07HU000072255811.285,3161763.069.610
2022-11-04HU000072255811.279,7279413.068.090
2022-11-03HU000072255811.273,1139713.066.290
2022-11-02HU000072255811.267,4227943.064.740
2022-10-28HU000072255811.253,2169123.060.880
2022-10-27HU000072255811.240,8860293.057.520
2022-10-26HU000072255811.213,8014713.050.150
2022-10-25HU000072255811.195,6544123.045.220
2022-10-24HU000072255811.184,7022063.042.240
2022-10-21HU000072255811.171,1213243.038.540
2022-10-20HU000072255811.159,9963243.035.520
2022-10-19HU000072255811.153,6948533.033.800
2022-10-18HU000072255811.152,0772063.033.360
2022-10-17HU000072255811.138,4375003.029.660
2022-10-15HU000072255811.176,2647063.039.940
2022-10-14HU000072255811.176,2647063.039.940
2022-10-13HU000072255811.170,1470593.038.280
2022-10-12HU000072255811.164,3088243.036.690
2022-10-11HU000072255811.164,4595593.036.730
2022-10-10HU000072255811.158,7867653.035.190
2022-10-07HU000072255810.877,9338242.958.800
2022-10-06HU000072255810.888,6286762.961.710
2022-10-05HU000072255810.887,6066182.961.430
2022-10-04HU000072255810.878,7904412.959.030
2022-10-03HU000072255810.875,6948532.958.190
2022-09-30HU000072255810.880,9669122.959.620
2022-09-29HU000072255810.873,2058822.957.510
2022-09-28HU000072255810.874,3566182.957.820
2022-09-27HU000072255810.872,3970592.957.290
2022-09-26HU000072255810.868,3014712.956.180
2022-09-23HU000072255810.861,1911762.954.240
2022-09-22HU000072255810.856,5514712.952.980
2022-09-21HU000072255810.854,0330882.952.300
2022-09-20HU000072255810.811,4742652.940.720
2022-09-19HU000072255810.813,0441182.941.150
2022-09-16HU000072255810.815,7794122.941.890
2022-09-15HU000072255810.818,1433822.942.540
2022-09-14HU000072255810.853,6829274.005.010
2022-09-13HU000072255810.848,8373984.003.220
2022-09-12HU000072255810.837,6666673.999.100
2022-09-09HU000072255810.855,7615184.005.780
2022-09-08HU000072255810.866,0975614.009.590
2022-09-07HU000072255810.865,0298104.009.200
2022-09-06HU000072255810.864,1084014.008.860
2022-09-05HU000072255810.956,8536594.043.080
2022-09-02HU000072255810.954,7859084.042.320
2022-09-01HU000072255810.960,4065044.044.390
2022-08-31HU000072255810.957,0921414.043.170
2022-08-30HU000072255810.956,8455284.043.080
2022-08-29HU000072255810.955,2899734.042.500
2022-08-26HU000072255810.951,3143634.041.040
2022-08-25HU000072255810.945,5745264.038.920
2022-08-24HU000072255810.904,1842824.023.640
2022-08-23HU000072255810.901,7262874.022.740
2022-08-22HU000072255810.903,9945804.023.570
2022-08-19HU000072255810.875,3008134.012.990
2022-08-18HU000072255810.871,2303524.011.480
2022-08-17HU000072255810.864,7886184.009.110
2022-08-16HU000072255810.863,9159894.008.780
2022-08-15HU000072255810.860,0135504.007.340
2022-08-12HU000072255810.857,9485094.006.580
2022-08-11HU000072255810.851,6991874.004.280
2022-08-10HU000072255810.849,6883474.003.540
2022-08-09HU000072255810.809,1680223.988.580
2022-08-08HU000072255810.806,9512203.987.760
2022-08-05HU000072255810.803,4878053.986.490
2022-08-04HU000072255810.799,9972903.985.200
2022-08-03HU000072255810.797,9159893.984.430
2022-08-02HU000072255810.796,4308943.983.880
2022-08-01HU000072255810.790,2384823.981.600
2022-07-29HU000072255810.786,9159893.980.370
2022-07-28HU000072255810.787,2276423.980.490
2022-07-27HU000072255810.793,6666673.982.860
2022-07-26HU000072255810.796,8563693.984.040
2022-07-25HU000072255810.793,8915993.982.950
2022-07-22HU000072255810.789,9701903.981.500
2022-07-21HU000072255810.790,5853663.981.730
2022-07-20HU000072255810.787,3821143.980.540
2022-07-19HU000072255810.787,3929543.980.550
2022-07-18HU000072255810.792,9430893.982.600
2022-07-15HU000072255810.791,1544723.981.940
2022-07-14HU000072255810.793,1788623.982.680
2022-07-13HU000072255810.794,6856373.983.240
2022-07-12HU000072255810.793,6233063.982.850
2022-07-11HU000072255810.797,6612473.984.340
2022-07-08HU000072255810.791,5528463.982.080
2022-07-07HU000072255810.800,3306233.985.320
2022-07-06HU000072255810.834,9620603.998.100
2022-07-05HU000072255810.833,4823853.997.560
2022-07-04HU000072255810.828,7479673.995.810
2022-07-01HU000072255810.804,8346883.986.980
2022-06-30HU000072255810.799,9457993.985.180
2022-06-29HU000072255810.798,1246613.984.510
2022-06-28HU000072255810.762,0325203.971.190
2022-06-27HU000072255810.761,7100273.971.070
2022-06-24HU000072255810.758,2168023.969.780
2022-06-23HU000072255810.752,1219513.967.530
2022-06-22HU000072255810.788,3356899.159.300
2022-06-21HU000072255810.784,8869269.156.370
2022-06-20HU000072255810.783,8657249.155.500
2022-06-17HU000072255810.786,5606609.157.790
2022-06-16HU000072255810.788,1272089.159.120
2022-06-15HU000072255810.789,5017679.160.290
2022-06-14HU000072255810.781,2614849.153.290
2022-06-13HU000072255810.782,4487639.154.300
2022-06-10HU000072255810.781,9799769.153.900
2022-06-09HU000072255810.778,9646649.151.340
2022-06-08HU000072255810.779,2567739.151.590
2022-06-06HU000072255810.779,4923449.151.790
2022-06-03HU000072255810.749,2544179.126.120
2022-06-02HU000072255810.713,5147239.095.770
2022-06-01HU000072255810.721,8362789.102.840
2022-05-31HU000072255810.721,4087169.102.480
2022-05-30HU000072255810.697,3203779.082.020
2022-05-27HU000072255810.696,7585399.081.550
2022-05-26HU000072255810.669,3639589.058.290
2022-05-25HU000072255810.680,2979989.067.570
2022-05-24HU000072255810.631,3404009.026.010
2022-05-23HU000072255810.630,6348659.025.410
2022-05-20HU000072255810.629,9575979.024.830
2022-05-19HU000072255810.628,2603069.023.390
2022-05-18HU000072255810.622,2897539.018.320
2022-05-17HU000072255810.621,2367499.017.430
2022-05-16HU000072255810.620,5618379.016.860
2022-05-13HU000072255810.627,2685519.022.550
2022-05-12HU000072255810.625,6454659.021.170
2022-05-11HU000072255810.648,9246179.040.940
2022-05-10HU000072255810.652,6466439.044.100
2022-05-09HU000072255810.652,8468799.044.270
2022-05-06HU000072255810.633,5371029.027.870
2022-05-05HU000072255810.631,8515909.026.440
2022-05-03HU000072255810.631,8280339.026.420
2022-05-02HU000072255810.631,0117799.025.730
2022-04-29HU000072255810.601,3333339.000.530
2022-04-28HU000072255810.611,5583049.009.210
2022-04-27HU000072255810.585,3085988.986.930
2022-04-26HU000072255810.585,4228508.987.020
2022-04-25HU000072255810.638,9340409.032.460
2022-04-22HU000072255810.621,9140169.018.000
2022-04-21HU000072255810.621,4522979.017.610
2022-04-20HU000072255810.621,4369859.017.600
2022-04-19HU000072255810.621,7020029.017.820
2022-04-14HU000072255810.593,8857488.994.210
2022-04-13HU000072255810.592,9363968.993.400
2022-04-12HU000072255810.592,4193178.992.960
2022-04-11HU000072255810.592,2697298.992.840
2022-04-08HU000072255810.596,4487638.996.380
2022-04-07HU000072255810.567,1260318.971.490
2022-04-06HU000072255810.599,3321558.998.830
2022-04-05HU000072255810.579,0106018.981.580
2022-04-04HU000072255810.578,4723208.981.120
2022-04-01HU000072255810.577,9552418.980.680
2022-03-31HU000072255810.587,3274448.988.640
2022-03-30HU000072255810.586,8610138.988.240
2022-03-29HU000072255810.586,0989408.987.600
2022-03-28HU000072255810.587,0247358.988.380
2022-03-25HU000072255810.586,5194358.987.960
2022-03-24HU000072255810.588,9670208.990.030
2022-03-23HU000072255810.588,5217908.989.660
2022-03-22HU000072255810.588,4676098.989.610
2022-03-21HU000072255810.589,8539468.990.790
2022-03-18HU000072255810.589,8374568.990.770
2022-03-17HU000072255810.580,5276808.982.870
2022-03-16HU000072255810.581,8174328.983.960
2022-03-11HU000072255810.582,82911410.032.500
2022-03-10HU000072255810.592,99367110.042.200
2022-03-08HU000072255810.554,25105510.005.400
2022-03-07HU000072255810.557,00316510.008.000
2022-03-04HU000072255810.555,66666710.006.800
2022-03-03HU000072255810.557,62763710.008.600
2022-03-02HU000072255810.559,44198310.010.400
2022-03-01HU000072255810.559,30063310.010.200
2022-02-28HU000072255810.560,05801710.010.900
2022-02-25HU000072255810.552,34388210.003.600
2022-02-24HU000072255810.551,65084410.003.000
2022-02-23HU000072255810.551,47468410.002.800
2022-02-22HU000072255810.551,21097010.002.500
2022-02-21HU000072255810.551,04430410.002.400
2022-02-18HU000072255810.550,81012710.002.200
2022-02-17HU000072255810.528,6445159.981.160
2022-02-16HU000072255810.529,3618149.981.840
2022-02-15HU000072255810.514,7637139.968.000
2022-02-14HU000072255810.515,2331229.968.440
2022-02-11HU000072255810.516,6508449.969.780
2022-02-10HU000072255810.516,2774269.969.430
2022-02-09HU000072255810.516,3892419.969.540
2022-02-08HU000072255810.494,0569629.948.370
2022-02-07HU000072255810.495,2489459.949.500
2022-02-04HU000072255810.494,8396629.949.110
2022-02-03HU000072255810.495,0010559.949.260
2022-02-02HU000072255810.497,7974689.951.910
2022-02-01HU000072255810.500,6149799.954.580
2022-01-31HU000072255810.500,5474689.954.520
2022-01-28HU000072255810.500,6445159.954.610
2022-01-27HU000072255810.503,0696209.956.910
2022-01-26HU000072255810.507,3681439.960.980
2022-01-25HU000072255810.482,2405069.937.160
2022-01-24HU000072255810.482,8154019.937.710
2022-01-21HU000072255810.497,5390309.951.670
2022-01-20HU000072255810.496,8628699.951.030
2022-01-19HU000072255810.498,5791149.952.650
2022-01-18HU000072255810.498,6118149.952.680
2022-01-17HU000072255810.498,5390309.952.620
2022-01-14HU000072255810.498,5158239.952.590
2022-01-13HU000072255810.498,2331229.952.320
2022-01-12HU000072255810.498,8185659.952.880
2022-01-11HU000072255810.500,0928279.954.090
2022-01-10HU000072255810.500,3575959.954.340
2022-01-07HU000072255810.499,5801699.953.600
2022-01-06HU000072255810.499,9936719.953.990
2022-01-05HU000072255810.501,3037979.955.240
2022-01-04HU000072255810.501,0738409.955.020
2022-01-03HU000072255810.501,3164569.955.250
2021-12-31HU000072255810.524,6466249.977.360
2021-12-30HU000072255810.527,1613929.979.750
2021-12-29HU000072255810.527,0031659.979.600
2021-12-28HU000072255810.527,1044309.979.700
2021-12-27HU000072255810.527,9113929.980.460
2021-12-23HU000072255810.535,1487349.987.320
2021-12-22HU000072255810.534,4261609.986.640
2021-12-21HU000072255810.532,5327009.984.840
2021-12-20HU000072255810.531,0506339.983.440
2021-12-17HU000072255810.530,3871319.982.810
2021-12-16HU000072255810.528,6772159.981.190
2021-12-15HU000072255810.526,7879759.979.400
2021-12-14HU000072255810.528,7827009.981.290
2021-12-13HU000072255810.528,6656129.981.180
2021-12-10HU000072255810.540,6455709.992.530
2021-12-09HU000072255810.540,0390309.991.960
2021-12-08HU000072255810.545,7500009.997.370
2021-12-07HU000072255810.544,7869209.996.460
2021-12-06HU000072255810.544,9135029.996.580