Aktuális árfolyam
11.660,7158
2024-01-31
Eszközérték
3,3 M Ft
Nettó eszközérték
Hozam (3 év)
-1,61%
Évesített hozam (CAGR)
-4,59%/év
Maximum ár
11.870,0982
Minimum ár
11.617,9123
Volatilitás
6,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-31 | 11.660,715789 | +0,03% |
| 2024-01-01 | 11.656,778947 | +0,00% |
| 2023-12-29 | 11.656,778947 | +0,33% |
| 2023-12-28 | 11.617,912281 | +0,00% |
| 2023-12-15 | 11.617,912281 | +0,00% |
| 2023-12-14 | 11.617,912281 | +0,00% |
| 2023-12-13 | 11.617,912281 | +0,00% |
| 2023-12-12 | 11.617,912281 | +0,00% |
| 2023-12-11 | 11.617,912281 | +0,00% |
| 2023-11-30 | 11.617,912281 | -2,12% |
| 2023-11-24 | 11.870,098246 | +0,00% |
| 2023-11-15 | 11.870,098246 | +0,00% |
| 2023-11-08 | 11.870,098246 | +0,00% |
| 2023-11-07 | 11.870,098246 | +0,00% |
| 2023-10-31 | 11.870,098246 | +0,02% |
| 2023-10-11 | 11.867,950877 | +0,01% |
| 2023-10-10 | 11.866,438596 | +0,04% |
| 2023-10-09 | 11.861,884211 | +0,01% |
| 2023-10-06 | 11.860,364912 | +0,01% |
| 2023-10-05 | 11.858,828070 | +0,01% |
| 2023-10-04 | 11.857,371930 | +0,01% |
| 2023-10-03 | 11.855,926316 | +0,04% |
| 2023-10-02 | 11.851,578947 | +0,01% |
| 2023-09-29 | 11.850,322807 | -0,02% |
| 2023-09-28 | 11.852,832168 | +0,01% |
| 2023-09-27 | 11.851,335664 | – |