Aktuális árfolyam
11.660,7158
2024-01-31
Eszközérték
3 M
Forint
Hozam (3 év)
-0,35%
Évesített hozam (CAGR)
-0,53%
Maximum ár
11.870,0982
Minimum ár
11.617,9123
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-31 | 11.660,715789 | +0,03% |
| 2024-01-01 | 11.656,778947 | +0,00% |
| 2023-12-29 | 11.656,778947 | +0,33% |
| 2023-12-28 | 11.617,912281 | +0,00% |
| 2023-12-15 | 11.617,912281 | +0,00% |
| 2023-12-14 | 11.617,912281 | +0,00% |
| 2023-12-13 | 11.617,912281 | +0,00% |
| 2023-12-12 | 11.617,912281 | +0,00% |
| 2023-12-11 | 11.617,912281 | +0,00% |
| 2023-11-30 | 11.617,912281 | -2,12% |
| 2023-11-24 | 11.870,098246 | +0,00% |
| 2023-11-15 | 11.870,098246 | +0,00% |
| 2023-11-08 | 11.870,098246 | +0,00% |
| 2023-11-07 | 11.870,098246 | +0,00% |
| 2023-10-31 | 11.870,098246 | +0,02% |
| 2023-10-11 | 11.867,950877 | +0,01% |
| 2023-10-10 | 11.866,438596 | +0,04% |
| 2023-10-09 | 11.861,884211 | +0,01% |
| 2023-10-06 | 11.860,364912 | +0,01% |
| 2023-10-05 | 11.858,828070 | +0,01% |
| 2023-10-04 | 11.857,371930 | +0,01% |
| 2023-10-03 | 11.855,926316 | +0,04% |
| 2023-10-02 | 11.851,578947 | +0,01% |
| 2023-09-29 | 11.850,322807 | -0,02% |
| 2023-09-28 | 11.852,832168 | +0,01% |
| 2023-09-27 | 11.851,335664 | +0,01% |
| 2023-09-26 | 11.850,555944 | +0,05% |
| 2023-09-25 | 11.845,146853 | +0,03% |
| 2023-09-22 | 11.841,699301 | +0,02% |
| 2023-09-21 | 11.839,821678 | +0,01% |
| 2023-09-20 | 11.838,062937 | +0,02% |
| 2023-09-19 | 11.835,405594 | +0,05% |
| 2023-09-18 | 11.829,930070 | +0,02% |
| 2023-09-15 | 11.828,125874 | +0,02% |
| 2023-09-14 | 11.826,304196 | +0,02% |
| 2023-09-13 | 11.824,513986 | +0,02% |
| 2023-09-12 | 11.822,730769 | +0,05% |
| 2023-09-11 | 11.817,332168 | +0,02% |
| 2023-09-08 | 11.815,541958 | +0,02% |
| 2023-09-07 | 11.813,713287 | +0,00% |
| 2023-09-06 | 11.813,503497 | -0,01% |
| 2023-09-05 | 11.814,486014 | +0,05% |
| 2023-09-04 | 11.809,132867 | +0,02% |
| 2023-09-01 | 11.807,286713 | +0,02% |
| 2023-08-31 | 11.805,489510 | +0,01% |
| 2023-08-30 | 11.803,800699 | -0,01% |
| 2023-08-29 | 11.805,262238 | -0,23% |
| 2023-08-28 | 11.833,024476 | +0,01% |
| 2023-08-25 | 11.831,251748 | +0,02% |
| 2023-08-24 | 11.829,209790 | +0,01% |
| 2023-08-23 | 11.827,608392 | +0,02% |
| 2023-08-22 | 11.825,758741 | +0,05% |
| 2023-08-21 | 11.819,891608 | +0,02% |
| 2023-08-18 | 11.818,013986 | +0,02% |
| 2023-08-17 | 11.816,150350 | +0,02% |
| 2023-08-16 | 11.814,153846 | 0,00% |
| 2023-08-15 | 11.814,702797 | -0,07% |
| 2023-08-14 | 11.822,433566 | +0,02% |
| 2023-08-11 | 11.820,426573 | +0,02% |
| 2023-08-10 | 11.818,527972 | +0,02% |
| 2023-08-09 | 11.816,293706 | -0,10% |
| 2023-08-08 | 11.828,003497 | +0,02% |
| 2023-08-07 | 11.825,513986 | +0,00% |
| 2023-08-04 | 11.825,381119 | +0,02% |
| 2023-08-03 | 11.823,335664 | +0,02% |
| 2023-08-02 | 11.821,328671 | +0,02% |
| 2023-08-01 | 11.819,241259 | +0,05% |
| 2023-07-31 | 11.813,423077 | +0,02% |
| 2023-07-28 | 11.811,493007 | +0,00% |
| 2023-07-27 | 11.811,290210 | +0,03% |
| 2023-07-26 | 11.807,814685 | -0,08% |
| 2023-07-25 | 11.817,171329 | +0,05% |
| 2023-07-24 | 11.811,087413 | +0,01% |
| 2023-07-21 | 11.809,353147 | -0,04% |
| 2023-07-20 | 11.813,737762 | 0,00% |
| 2023-07-19 | 11.813,870629 | +0,01% |
| 2023-07-18 | 11.812,825175 | +0,53% |
| 2023-07-17 | 11.750,636364 | -0,02% |
| 2023-07-14 | 11.753,090909 | +0,01% |
| 2023-07-13 | 11.751,786713 | +0,01% |
| 2023-07-12 | 11.750,223776 | +0,01% |
| 2023-07-11 | 11.748,479021 | +0,04% |
| 2023-07-10 | 11.744,118881 | +0,01% |
| 2023-07-07 | 11.742,828671 | +0,02% |
| 2023-07-06 | 11.740,437063 | +0,00% |
| 2023-07-05 | 11.740,332168 | +0,02% |
| 2023-07-04 | 11.738,489510 | +0,05% |
| 2023-07-03 | 11.732,954545 | +0,01% |
| 2023-06-30 | 11.731,758741 | +0,01% |
| 2023-06-29 | 11.730,566434 | +0,01% |
| 2023-06-28 | 11.729,381119 | +0,01% |
| 2023-06-27 | 11.728,167832 | +0,03% |
| 2023-06-26 | 11.724,520979 | +0,01% |
| 2023-06-23 | 11.723,304196 | +0,01% |
| 2023-06-22 | 11.722,094406 | +0,01% |
| 2023-06-21 | 11.720,884615 | +0,01% |
| 2023-06-20 | 11.719,496503 | +0,04% |
| 2023-06-19 | 11.715,307692 | +0,01% |
| 2023-06-16 | 11.713,912587 | +0,01% |
| 2023-06-15 | 11.712,513986 | +0,01% |
| 2023-06-14 | 11.711,115385 | +0,01% |
| 2023-06-13 | 11.710,076923 | +0,03% |
| 2023-06-12 | 11.707,010490 | +0,01% |
| 2023-06-09 | 11.705,972028 | +0,01% |
| 2023-06-08 | 11.704,933566 | +0,01% |
| 2023-06-07 | 11.703,898601 | -0,01% |
| 2023-06-06 | 11.704,800699 | +0,03% |
| 2023-06-05 | 11.701,786713 | – |