Aktuális árfolyam
11.400,0000
2021-08-27
Eszközérték
2.192 M
Forint
Hozam (5 év)
+11,06%
Évesített hozam
+26,73%
Maximum ár
11.400,0947
Minimum ár
10.253,1670
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-27 | 11.400,000000 | - |
| 2021-08-26 | 11.400,023688 | +0,00% |
| 2021-08-25 | 11.400,047371 | +0,00% |
| 2021-08-24 | 11.400,071059 | +0,00% |
| 2021-08-23 | 11.400,094748 | +0,00% |
| 2021-08-19 | 11.313,618046 | -0,76% |
| 2021-08-18 | 11.313,912310 | +0,00% |
| 2021-08-17 | 11.314,206579 | +0,00% |
| 2021-08-16 | 11.313,592917 | -0,01% |
| 2021-08-13 | 11.313,770675 | +0,00% |
| 2021-08-12 | 11.313,852733 | +0,00% |
| 2021-08-11 | 10.650,323158 | -5,86% |
| 2021-08-10 | 10.650,397540 | +0,00% |
| 2021-08-09 | 10.650,327433 | 0,00% |
| 2021-08-06 | 10.650,425550 | +0,00% |
| 2021-08-05 | 10.650,362427 | 0,00% |
| 2021-08-04 | 10.650,618425 | +0,00% |
| 2021-08-03 | 10.860,560554 | +1,97% |
| 2021-08-02 | 10.863,366186 | +0,03% |
| 2021-07-30 | 10.863,747132 | +0,00% |
| 2021-07-29 | 10.863,806371 | +0,00% |
| 2021-07-28 | 10.864,292699 | +0,00% |
| 2021-07-27 | 10.876,184055 | +0,11% |
| 2021-07-26 | 10.876,197322 | +0,00% |
| 2021-07-23 | 10.876,234271 | +0,00% |
| 2021-07-22 | 10.876,244230 | +0,00% |
| 2021-07-21 | 10.876,256976 | +0,00% |
| 2021-07-20 | 10.876,216668 | 0,00% |
| 2021-07-19 | 10.760,699376 | -1,06% |
| 2021-07-16 | 10.760,877113 | +0,00% |
| 2021-07-15 | 10.760,936351 | +0,00% |
| 2021-07-14 | 10.760,942540 | +0,00% |
| 2021-07-13 | 10.760,949155 | +0,00% |
| 2021-07-12 | 10.760,954823 | +0,00% |
| 2021-07-09 | 10.761,443528 | +0,00% |
| 2021-07-08 | 10.743,760835 | -0,16% |
| 2021-07-07 | 10.743,912419 | +0,00% |
| 2021-07-06 | 10.756,140007 | +0,11% |
| 2021-07-05 | 10.756,215851 | +0,00% |
| 2021-07-02 | 10.879,950991 | +1,15% |
| 2021-07-01 | 10.880,556087 | +0,01% |
| 2021-06-30 | 10.880,681674 | +0,00% |
| 2021-06-29 | 10.880,807307 | +0,00% |
| 2021-06-28 | 10.880,893130 | +0,00% |
| 2021-06-25 | 10.881,150528 | +0,00% |
| 2021-06-24 | 10.881,236383 | +0,00% |
| 2021-06-23 | 10.881,322196 | +0,00% |
| 2021-06-22 | 10.882,015035 | +0,01% |
| 2021-06-21 | 10.882,120979 | +0,00% |
| 2021-06-18 | 10.482,448000 | -3,67% |
| 2021-06-17 | 10.480,092870 | -0,02% |
| 2021-06-16 | 10.480,218462 | +0,00% |
| 2021-06-15 | 10.480,344064 | +0,00% |
| 2021-06-14 | 10.480,449633 | +0,00% |
| 2021-06-11 | 10.480,746997 | +0,00% |
| 2021-06-10 | 10.480,842826 | +0,00% |
| 2021-06-09 | 10.481,007926 | +0,00% |
| 2021-06-08 | 10.481,044079 | +0,00% |
| 2021-06-07 | 10.481,139945 | +0,00% |
| 2021-06-04 | 10.481,436949 | +0,00% |
| 2021-06-03 | 10.481,532680 | +0,00% |
| 2021-06-02 | 10.484,648489 | +0,03% |
| 2021-06-01 | 10.481,861480 | -0,03% |
| 2021-05-31 | 10.482,132924 | +0,00% |
| 2021-05-28 | 10.482,509714 | +0,00% |
| 2021-05-27 | 10.482,654725 | +0,00% |
| 2021-05-26 | 10.482,820147 | +0,00% |
| 2021-05-25 | 10.482,976109 | +0,00% |
| 2021-05-21 | 10.483,376572 | +0,00% |
| 2021-05-20 | 10.483,563805 | +0,00% |
| 2021-05-19 | 10.483,668542 | +0,00% |
| 2021-05-18 | 10.391,915997 | -0,88% |
| 2021-05-17 | 10.400,115373 | +0,08% |
| 2021-05-14 | 10.400,492194 | +0,00% |
| 2021-05-13 | 10.400,617786 | +0,00% |
| 2021-05-12 | 10.400,743393 | +0,00% |
| 2021-05-11 | 10.400,868984 | +0,00% |
| 2021-05-10 | 10.400,998341 | +0,00% |
| 2021-05-07 | 10.401,337246 | +0,00% |
| 2021-05-06 | 10.401,441526 | +0,00% |
| 2021-05-05 | 10.401,546737 | +0,00% |
| 2021-05-04 | 10.316,648676 | -0,82% |
| 2021-05-03 | 10.316,428582 | 0,00% |
| 2021-04-30 | 10.316,805398 | +0,00% |
| 2021-04-29 | 10.316,930984 | +0,00% |
| 2021-04-28 | 10.317,029575 | +0,00% |
| 2021-04-27 | 10.317,128161 | +0,00% |
| 2021-04-26 | 10.317,225384 | +0,00% |
| 2021-04-23 | 10.317,513994 | +0,00% |
| 2021-04-22 | 10.317,608326 | +0,00% |
| 2021-04-21 | 10.317,702621 | +0,00% |
| 2021-04-20 | 10.302,795554 | -0,14% |
| 2021-04-19 | 10.297,605767 | -0,05% |
| 2021-04-16 | 10.297,982584 | +0,00% |
| 2021-04-15 | 10.298,108170 | +0,00% |
| 2021-04-14 | 10.298,197296 | +0,00% |
| 2021-04-13 | 10.298,286338 | +0,00% |
| 2021-04-12 | 10.298,373623 | +0,00% |
| 2021-04-09 | 10.298,632857 | +0,00% |
| 2021-04-08 | 10.299,025285 | +0,00% |
| 2021-04-07 | 10.299,069842 | +0,00% |
| 2021-04-06 | 10.253,166998 | -0,45% |
| 2021-04-01 | 10.264,445676 | +0,11% |
| 2021-03-31 | 10.264,717120 | +0,00% |
| 2021-03-30 | 10.264,842717 | +0,00% |
| 2021-03-29 | 10.264,938478 | +0,00% |