maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas származtatott zártvégű alap
Évesített hozam: 15,34%

dátum azonosító árfolyam* eszközérték
2021-04-20HU000072250910.302,7955541.981.120.000
2021-04-19HU000072250910.297,6057671.980.130.000
2021-04-16HU000072250910.297,9825841.980.200.000
2021-04-15HU000072250910.298,1081701.980.220.000
2021-04-14HU000072250910.298,1972961.980.240.000
2021-04-13HU000072250910.298,2863381.980.260.000
2021-04-12HU000072250910.298,3736231.980.270.000
2021-04-09HU000072250910.298,6328571.980.320.000
2021-04-08HU000072250910.299,0252851.980.400.000
2021-04-07HU000072250910.299,0698421.980.410.000

2021-04-06HU000072250910.253,1669981.971.580.000
2021-04-01HU000072250910.264,4456761.973.750.000
2021-03-31HU000072250910.264,7171201.973.800.000
2021-03-30HU000072250910.264,8427171.973.830.000
2021-03-29HU000072250910.264,9384781.973.840.000
2021-03-26HU000072250910.265,2242291.973.900.000
2021-03-25HU000072250910.265,3157891.973.920.000
2021-03-24HU000072250910.265,4598421.973.950.000
2021-03-23HU000072250910.265,5564931.973.960.000
2021-03-22HU000072250910.265,6522961.973.980.000
2021-03-19HU000072250910.265,9394821.974.040.000
2021-03-18HU00007225099.452,1054191.817.550.000
2021-03-17HU00007225099.453,4383431.817.800.000
2021-03-16HU00007225099.453,5639351.817.830.000
2021-03-12HU00007225099.453,9915281.817.910.000
2021-03-11HU00007225099.454,0924701.817.930.000
2021-03-10HU00007225099.454,1929791.817.950.000
2021-03-09HU00007225099.454,2682981.817.960.000
2021-03-08HU00007225099.454,3938951.817.990.000
2021-03-05HU00007225099.454,8209741.818.070.000
2021-03-04HU00007225099.455,0607161.818.110.000
2021-03-03HU00007225099.455,1679081.818.130.000
2021-03-02HU00007225099.809,2759691.886.230.000
2021-03-01HU00007225099.810,2484741.886.410.000
2021-02-26HU00007225099.810,3336001.886.430.000
2021-02-25HU00007225099.810,4592071.886.450.000
2021-02-24HU00007225099.810,7463521.886.510.000
2021-02-23HU00007225099.810,8597221.886.530.000
2021-02-22HU00007225099.810,9753761.886.550.000
2021-02-19HU00007225099.811,0857091.886.570.000
2021-02-18HU00007225099.792,1937751.882.940.000
2021-02-17HU00007225099.789,9080561.882.500.000
2021-02-16HU00007225099.790,0336681.882.530.000
2021-02-15HU00007225099.790,1592591.882.550.000
2021-02-12HU00007225099.790,7650221.882.670.000
2021-02-11HU00007225099.790,8891311.882.690.000
2021-02-10HU00007225099.791,0096001.882.710.000
2021-02-09HU00007225099.791,1318581.882.740.000
2021-02-08HU00007225099.791,2559831.882.760.000
2021-02-05HU00007225099.791,6228351.882.830.000
2021-02-04HU00007225099.791,7428311.882.850.000
2021-02-03HU00007225099.791,8655681.882.880.000
2021-02-02HU00007225099.755,9882681.875.980.000
2021-02-01HU00007225099.760,6203491.876.870.000
2021-01-29HU00007225099.761,1429981.876.970.000
2021-01-28HU00007225099.761,2685941.876.990.000
2021-01-27HU00007225099.761,3881331.877.020.000
2021-01-26HU00007225099.761,5122211.877.040.000
2021-01-25HU00007225099.761,6326491.877.060.000
2021-01-22HU00007225099.761,9962401.877.130.000
2021-01-21HU00007225099.762,1189041.877.160.000
2021-01-20HU00007225099.762,2397991.877.180.000
2021-01-19HU00007225099.608,3616051.847.590.000
2021-01-18HU00007225099.607,7939101.847.480.000
2021-01-15HU00007225099.608,1707271.847.560.000
2021-01-14HU00007225099.608,2963281.847.580.000
2021-01-13HU00007225099.608,4185351.847.600.000
2021-01-12HU00007225099.608,5375841.847.630.000
2021-01-11HU00007225099.608,6597851.847.650.000
2021-01-08HU00007225099.609,0280511.847.720.000
2021-01-07HU00007225099.587,2376881.843.530.000
2021-01-06HU00007225099.594,4204271.844.910.000
2021-01-05HU00007225099.731,5980811.871.290.000
2021-01-04HU00007225099.737,6031201.872.440.000
2020-12-31HU00007225099.738,3034061.872.580.000
2020-12-30HU00007225099.738,4455611.872.610.000
2020-12-29HU00007225099.738,3985701.872.600.000
2020-12-28HU00007225099.738,5491971.872.630.000
2020-12-23HU00007225099.739,2761711.872.770.000
2020-12-22HU00007225099.739,3993971.872.790.000
2020-12-21HU00007225099.739,3866561.872.790.000
2020-12-18HU00007225099.764,8250141.877.680.000
2020-12-17HU00007225099.767,0742421.878.110.000
2020-12-16HU00007225099.767,2164131.878.140.000
2020-12-15HU00007225099.767,3585891.878.170.000
2020-12-14HU00007225099.767,3923191.878.170.000
2020-12-12HU00007225099.767,5272561.878.200.000
2020-12-11HU00007225099.767,5798481.878.210.000
2020-12-10HU00007225099.767,7220291.878.240.000
2020-12-09HU00007225099.767,8197411.878.250.000
2020-12-08HU00007225099.767,9121481.878.270.000
2020-12-07HU00007225099.768,0396481.878.300.000
2020-12-04HU00007225099.768,4257741.878.370.000
2020-12-03HU00007225099.768,5532891.878.400.000
2020-12-02HU00007225099.747,6803211.874.380.000
2020-12-01HU00007225099.746,7184671.874.200.000
2020-11-30HU00007225099.746,8606221.874.220.000
2020-11-27HU00007225099.747,2871551.874.310.000
2020-11-26HU00007225099.747,4114201.874.330.000
2020-11-25HU00007225099.747,5369911.874.350.000
2020-11-24HU00007225099.747,6340321.874.370.000
2020-11-23HU00007225099.747,7563421.874.400.000
2020-11-20HU00007225099.748,1231421.874.470.000
2020-11-19HU00007225099.748,2454001.874.490.000
2020-11-18HU00007225098.876,3676431.706.840.000
2020-11-17HU00007225098.870,0937391.705.630.000
2020-11-16HU00007225098.870,2359351.705.660.000
2020-11-13HU00007225098.870,6624271.705.740.000
2020-11-12HU00007225098.870,7841961.705.760.000
2020-11-11HU00007225098.870,9054661.705.790.000
2020-11-10HU00007225098.871,0244841.705.810.000
2020-11-09HU00007225098.871,1452861.705.830.000
2020-11-06HU00007225098.871,5054341.705.900.000
2020-11-05HU00007225098.871,6248891.705.920.000
2020-11-04HU00007225098.871,7452181.705.950.000
2020-11-03HU00007225099.153,8641901.760.200.000
2020-11-02HU00007225099.157,7718761.760.950.000
2020-10-30HU00007225099.158,3299131.761.060.000
2020-10-29HU00007225099.158,4720841.761.080.000
2020-10-28HU00007225099.158,5914501.761.110.000
2020-10-27HU00007225099.158,7108121.761.130.000
2020-10-26HU00007225099.158,8269801.761.150.000
2020-10-22HU00007225099.159,2961881.761.240.000
2020-10-21HU00007225099.159,4145561.761.260.000
2020-10-20HU00007225098.988,5307301.728.400.000
2020-10-19HU00007225098.979,3003641.726.630.000
2020-10-16HU00007225098.979,7268861.726.710.000
2020-10-15HU00007225098.979,8690521.726.740.000
2020-10-14HU00007225098.979,9851471.726.760.000
2020-10-13HU00007225098.980,3216601.726.830.000
2020-10-12HU00007225098.980,4429871.726.850.000
2020-10-09HU00007225098.980,8087891.726.920.000
2020-10-08HU00007225098.980,9310471.726.940.000
2020-10-07HU00007225098.980,7897971.726.920.000
2020-10-06HU00007225098.980,9035621.726.940.000
2020-10-05HU00007225098.981,0191331.726.960.000
2020-10-02HU00007225099.319,3589841.792.020.000
2020-10-01HU00007225099.327,1275161.793.510.000
2020-09-30HU00007225099.327,2696711.793.540.000
2020-09-29HU00007225099.327,4118571.793.570.000
2020-09-28HU00007225099.327,8072341.793.640.000
2020-09-25HU00007225099.328,4521711.793.770.000
2020-09-24HU00007225099.331,1605281.794.290.000
2020-09-23HU00007225099.331,6505751.794.380.000
2020-09-22HU00007225099.332,0943211.794.470.000
2020-09-21HU00007225099.332,2458731.794.500.000
2020-09-18HU00007225099.248,7644131.778.440.000
2020-09-17HU00007225099.257,1754331.780.060.000
2020-09-16HU00007225099.257,3176041.780.090.000
2020-09-15HU00007225099.257,4597951.780.120.000
2020-09-14HU00007225099.257,6128711.780.150.000
2020-09-11HU00007225099.258,0697231.780.230.000
2020-09-10HU00007225099.257,9976861.780.220.000
2020-09-09HU00007225099.258,4867911.780.310.000
2020-09-08HU00007225099.258,9806851.780.410.000
2020-09-07HU00007225099.259,1394561.780.440.000
2020-09-04HU00007225099.259,6185761.780.530.000
2020-09-03HU00007225099.259,7778411.780.560.000
2020-09-02HU00007225099.509,9388791.828.670.000
2020-09-01HU00007225099.506,5724841.828.020.000
2020-08-31HU00007225099.506,8461441.828.070.000
2020-08-29HU00007225099.507,1304801.828.130.000
2020-08-28HU00007225099.507,2944151.828.160.000
2020-08-27HU00007225099.507,4365961.828.180.000
2020-08-26HU00007225099.507,7926411.828.250.000
2020-08-25HU00007225099.507,9508351.828.280.000
2020-08-24HU00007225099.508,2920591.828.350.000
2020-08-19HU00007225099.509,0982581.828.500.000
2020-08-18HU00007225099.322,4793381.792.620.000
2020-08-17HU00007225099.321,6925691.792.470.000
2020-08-14HU00007225099.322,1190651.792.550.000
2020-08-13HU00007225099.322,2612621.792.580.000
2020-08-12HU00007225099.322,4318271.792.610.000
2020-08-11HU00007225099.322,6010611.792.640.000
2020-08-10HU00007225099.322,7707531.792.680.000
2020-08-07HU00007225099.323,2815641.792.770.000
2020-08-06HU00007225099.323,4503201.792.810.000
2020-08-05HU00007225099.323,6190961.792.840.000
2020-08-04HU00007225099.860,7901451.896.130.000
2020-08-03HU00007225099.860,9607361.896.160.000
2020-07-31HU00007225099.858,0149201.895.600.000
2020-07-30HU00007225099.858,1571011.895.630.000
2020-07-29HU00007225099.858,3263091.895.660.000
2020-07-28HU00007225099.858,4978111.895.690.000
2020-07-27HU00007225099.858,6679291.895.720.000
2020-07-24HU00007225099.859,1764831.895.820.000
2020-07-23HU00007225099.858,8806851.895.760.000
2020-07-22HU00007225099.858,9034641.895.770.000
2020-07-21HU00007225099.789,9674871.882.510.000
2020-07-20HU00007225099.790,1096571.882.540.000
2020-07-17HU00007225099.780,6919081.880.730.000
2020-07-16HU00007225099.780,8340791.880.760.000
2020-07-15HU00007225099.780,9762601.880.780.000
2020-07-14HU00007225099.781,1184361.880.810.000
2020-07-13HU00007225099.781,2615581.880.840.000
2020-07-10HU00007225099.781,6881381.880.920.000
2020-07-09HU00007225099.735,4549171.872.030.000
2020-07-08HU00007225099.738,7207971.872.660.000
2020-07-07HU00007225099.738,9790521.872.710.000
2020-07-06HU00007225099.739,1026471.872.730.000
2020-07-03HU00007225099.739,3782101.872.790.000
2020-07-02HU00007225099.718,3776541.868.750.000
2020-07-01HU00007225099.730,1237511.871.010.000
2020-06-30HU00007225099.730,4013941.871.060.000
2020-06-29HU00007225099.730,6790471.871.110.000
2020-06-26HU00007225099.730,9883721.871.170.000
2020-06-25HU00007225099.730,9100111.871.160.000
2020-06-24HU00007225099.731,0146861.871.180.000
2020-06-23HU00007225099.730,6747051.871.110.000
2020-06-22HU00007225099.730,6642161.871.110.000
2020-06-19HU00007225099.730,8198191.871.140.000
2020-06-18HU00007225099.536,9750741.833.860.000
2020-06-17HU00007225099.517,4498881.830.110.000
2020-06-16HU00007225099.517,7275631.830.160.000
2020-06-15HU00007225099.518,0052061.830.220.000
2020-06-12HU00007225099.518,2404491.830.260.000
2020-06-11HU00007225099.518,3090801.830.280.000
2020-06-10HU00007225099.518,3915601.830.290.000
2020-06-09HU00007225099.518,4795881.830.310.000
2020-06-08HU00007225099.518,5666601.830.330.000
2020-06-05HU00007225099.518,8262101.830.380.000
2020-06-04HU00007225099.518,9137601.830.390.000
2020-06-03HU00007225099.158,0013311.760.990.000
2020-06-02HU00007225099.143,3266471.758.170.000
2020-05-29HU00007225099.144,4515941.758.390.000
2020-05-28HU00007225099.144,7292681.758.440.000
2020-05-27HU00007225099.144,6860421.758.430.000
2020-05-26HU00007225099.144,5436941.758.400.000
2020-05-25HU00007225099.144,2658801.758.350.000
2020-05-22HU00007225099.110,9124141.751.940.000
2020-05-21HU00007225099.110,5430701.751.870.000
2020-05-20HU00007225099.110,8207291.751.920.000
2020-05-19HU00007225099.111,0983831.751.970.000
2020-05-18HU00007225099.112,7453641.752.290.000
2020-05-15HU00007225099.113,5783191.752.450.000
2020-05-14HU00007225099.113,8559731.752.500.000
2020-05-13HU00007225099.113,8288731.752.500.000
2020-05-12HU00007225099.113,7069371.752.470.000
2020-05-11HU00007225099.113,7433301.752.480.000
2020-05-08HU00007225099.113,7615011.752.490.000
2020-05-07HU00007225099.113,7927251.752.490.000
2020-05-06HU00007225099.113,7456551.752.480.000
2020-05-05HU00007225098.946,6744291.720.360.000
2020-05-04HU00007225098.940,6307971.719.190.000
2020-04-30HU00007225098.941,7414111.719.410.000
2020-04-29HU00007225098.942,0190651.719.460.000
2020-04-28HU00007225098.942,0393161.719.460.000
2020-04-27HU00007225098.942,0591241.719.470.000
2020-04-24HU00007225098.942,1157001.719.480.000
2020-04-23HU00007225098.942,1345521.719.480.000