maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas származtatott zártvégű alap
Évesített hozam: -12,96%

dátum azonosító árfolyam* eszközérték
2020-10-22HU00007225099.159,2961881.761.240.000
2020-10-21HU00007225099.159,4145561.761.260.000
2020-10-20HU00007225098.988,5307301.728.400.000
2020-10-19HU00007225098.979,3003641.726.630.000
2020-10-16HU00007225098.979,7268861.726.710.000
2020-10-15HU00007225098.979,8690521.726.740.000
2020-10-14HU00007225098.979,9851471.726.760.000
2020-10-13HU00007225098.980,3216601.726.830.000
2020-10-12HU00007225098.980,4429871.726.850.000
2020-10-09HU00007225098.980,8087891.726.920.000

2020-10-08HU00007225098.980,9310471.726.940.000
2020-10-07HU00007225098.980,7897971.726.920.000
2020-10-06HU00007225098.980,9035621.726.940.000
2020-10-05HU00007225098.981,0191331.726.960.000
2020-10-02HU00007225099.319,3589841.792.020.000
2020-10-01HU00007225099.327,1275161.793.510.000
2020-09-30HU00007225099.327,2696711.793.540.000
2020-09-29HU00007225099.327,4118571.793.570.000
2020-09-28HU00007225099.327,8072341.793.640.000
2020-09-25HU00007225099.328,4521711.793.770.000
2020-09-24HU00007225099.331,1605281.794.290.000
2020-09-23HU00007225099.331,6505751.794.380.000
2020-09-22HU00007225099.332,0943211.794.470.000
2020-09-21HU00007225099.332,2458731.794.500.000
2020-09-18HU00007225099.248,7644131.778.440.000
2020-09-17HU00007225099.257,1754331.780.060.000
2020-09-16HU00007225099.257,3176041.780.090.000
2020-09-15HU00007225099.257,4597951.780.120.000
2020-09-14HU00007225099.257,6128711.780.150.000
2020-09-11HU00007225099.258,0697231.780.230.000
2020-09-10HU00007225099.257,9976861.780.220.000
2020-09-09HU00007225099.258,4867911.780.310.000
2020-09-08HU00007225099.258,9806851.780.410.000
2020-09-07HU00007225099.259,1394561.780.440.000
2020-09-04HU00007225099.259,6185761.780.530.000
2020-09-03HU00007225099.259,7778411.780.560.000
2020-09-02HU00007225099.509,9388791.828.670.000
2020-09-01HU00007225099.506,5724841.828.020.000
2020-08-31HU00007225099.506,8461441.828.070.000
2020-08-29HU00007225099.507,1304801.828.130.000
2020-08-28HU00007225099.507,2944151.828.160.000
2020-08-27HU00007225099.507,4365961.828.180.000
2020-08-26HU00007225099.507,7926411.828.250.000
2020-08-25HU00007225099.507,9508351.828.280.000
2020-08-24HU00007225099.508,2920591.828.350.000
2020-08-19HU00007225099.509,0982581.828.500.000
2020-08-18HU00007225099.322,4793381.792.620.000
2020-08-17HU00007225099.321,6925691.792.470.000
2020-08-14HU00007225099.322,1190651.792.550.000
2020-08-13HU00007225099.322,2612621.792.580.000
2020-08-12HU00007225099.322,4318271.792.610.000
2020-08-11HU00007225099.322,6010611.792.640.000
2020-08-10HU00007225099.322,7707531.792.680.000
2020-08-07HU00007225099.323,2815641.792.770.000
2020-08-06HU00007225099.323,4503201.792.810.000
2020-08-05HU00007225099.323,6190961.792.840.000
2020-08-04HU00007225099.860,7901451.896.130.000
2020-08-03HU00007225099.860,9607361.896.160.000
2020-07-31HU00007225099.858,0149201.895.600.000
2020-07-30HU00007225099.858,1571011.895.630.000
2020-07-29HU00007225099.858,3263091.895.660.000
2020-07-28HU00007225099.858,4978111.895.690.000
2020-07-27HU00007225099.858,6679291.895.720.000
2020-07-24HU00007225099.859,1764831.895.820.000
2020-07-23HU00007225099.858,8806851.895.760.000
2020-07-22HU00007225099.858,9034641.895.770.000
2020-07-21HU00007225099.789,9674871.882.510.000
2020-07-20HU00007225099.790,1096571.882.540.000
2020-07-17HU00007225099.780,6919081.880.730.000
2020-07-16HU00007225099.780,8340791.880.760.000
2020-07-15HU00007225099.780,9762601.880.780.000
2020-07-14HU00007225099.781,1184361.880.810.000
2020-07-13HU00007225099.781,2615581.880.840.000
2020-07-10HU00007225099.781,6881381.880.920.000
2020-07-09HU00007225099.735,4549171.872.030.000
2020-07-08HU00007225099.738,7207971.872.660.000
2020-07-07HU00007225099.738,9790521.872.710.000
2020-07-06HU00007225099.739,1026471.872.730.000
2020-07-03HU00007225099.739,3782101.872.790.000
2020-07-02HU00007225099.718,3776541.868.750.000
2020-07-01HU00007225099.730,1237511.871.010.000
2020-06-30HU00007225099.730,4013941.871.060.000
2020-06-29HU00007225099.730,6790471.871.110.000
2020-06-26HU00007225099.730,9883721.871.170.000
2020-06-25HU00007225099.730,9100111.871.160.000
2020-06-24HU00007225099.731,0146861.871.180.000
2020-06-23HU00007225099.730,6747051.871.110.000
2020-06-22HU00007225099.730,6642161.871.110.000
2020-06-19HU00007225099.730,8198191.871.140.000
2020-06-18HU00007225099.536,9750741.833.860.000
2020-06-17HU00007225099.517,4498881.830.110.000
2020-06-16HU00007225099.517,7275631.830.160.000
2020-06-15HU00007225099.518,0052061.830.220.000
2020-06-12HU00007225099.518,2404491.830.260.000
2020-06-11HU00007225099.518,3090801.830.280.000
2020-06-10HU00007225099.518,3915601.830.290.000
2020-06-09HU00007225099.518,4795881.830.310.000
2020-06-08HU00007225099.518,5666601.830.330.000
2020-06-05HU00007225099.518,8262101.830.380.000
2020-06-04HU00007225099.518,9137601.830.390.000
2020-06-03HU00007225099.158,0013311.760.990.000
2020-06-02HU00007225099.143,3266471.758.170.000
2020-05-29HU00007225099.144,4515941.758.390.000
2020-05-28HU00007225099.144,7292681.758.440.000
2020-05-27HU00007225099.144,6860421.758.430.000
2020-05-26HU00007225099.144,5436941.758.400.000
2020-05-25HU00007225099.144,2658801.758.350.000
2020-05-22HU00007225099.110,9124141.751.940.000
2020-05-21HU00007225099.110,5430701.751.870.000
2020-05-20HU00007225099.110,8207291.751.920.000
2020-05-19HU00007225099.111,0983831.751.970.000
2020-05-18HU00007225099.112,7453641.752.290.000
2020-05-15HU00007225099.113,5783191.752.450.000
2020-05-14HU00007225099.113,8559731.752.500.000
2020-05-13HU00007225099.113,8288731.752.500.000
2020-05-12HU00007225099.113,7069371.752.470.000
2020-05-11HU00007225099.113,7433301.752.480.000
2020-05-08HU00007225099.113,7615011.752.490.000
2020-05-07HU00007225099.113,7927251.752.490.000
2020-05-06HU00007225099.113,7456551.752.480.000
2020-05-05HU00007225098.946,6744291.720.360.000
2020-05-04HU00007225098.940,6307971.719.190.000
2020-04-30HU00007225098.941,7414111.719.410.000
2020-04-29HU00007225098.942,0190651.719.460.000
2020-04-28HU00007225098.942,0393161.719.460.000
2020-04-27HU00007225098.942,0591241.719.470.000
2020-04-24HU00007225098.942,1157001.719.480.000
2020-04-23HU00007225098.942,1345521.719.480.000
2020-04-22HU00007225098.942,3273341.719.520.000
2020-04-21HU00007225098.942,3490931.719.520.000
2020-04-20HU00007225098.791,5594151.690.530.000
2020-04-17HU00007225098.747,8407151.682.120.000
2020-04-16HU00007225098.748,1183731.682.180.000
2020-04-15HU00007225098.748,3960221.682.230.000
2020-04-14HU00007225098.748,4139371.682.230.000
2020-04-09HU00007225098.748,5048681.682.250.000
2020-04-08HU00007225098.748,5370381.682.260.000
2020-04-07HU00007225098.753,2312911.683.160.000
2020-04-06HU00007225098.753,0482551.683.120.000
2020-04-03HU00007225098.753,5262051.683.220.000
2020-04-02HU00007225097.690,5822461.478.820.000
2020-04-01HU00007225097.725,9191071.485.620.000
2020-03-31HU00007225097.726,2111081.485.670.000
2020-03-30HU00007225097.726,4887571.485.730.000
2020-03-27HU00007225097.727,0823341.485.840.000
2020-03-26HU00007225097.726,7499091.485.780.000
2020-03-25HU00007225097.726,0687611.485.650.000
2020-03-24HU00007225097.724,7770241.485.400.000
2020-03-23HU00007225097.724,0592541.485.260.000
2020-03-20HU00007225097.724,2760931.485.300.000
2020-03-19HU00007225097.723,8261791.485.210.000
2020-03-18HU00007225099.652,3639611.856.050.000
2020-03-17HU00007225099.710,3636591.867.210.000
2020-03-16HU00007225099.710,6413391.867.260.000
2020-03-13HU00007225099.711,4742891.867.420.000
2020-03-12HU00007225099.711,6173701.867.450.000
2020-03-11HU00007225099.711,3243431.867.390.000
2020-03-10HU00007225099.711,0081021.867.330.000
2020-03-09HU00007225099.711,1501691.867.360.000
2020-03-06HU00007225099.712,2282021.867.560.000
2020-03-05HU00007225099.712,8456711.867.680.000
2020-03-04HU00007225099.713,2015861.867.750.000
2020-03-03HU000072250910.407,3422282.001.230.000
2020-03-02HU000072250910.413,4365652.002.400.000
2020-02-28HU000072250910.414,2551982.002.560.000
2020-02-27HU000072250910.414,5328412.002.610.000
2020-02-26HU000072250910.414,8513082.002.670.000
2020-02-25HU000072250910.415,1824902.002.740.000
2020-02-24HU000072250910.415,3307502.002.760.000
2020-02-21HU000072250910.415,7754692.002.850.000
2020-02-20HU000072250910.415,9227732.002.880.000
2020-02-19HU000072250910.415,6790262.002.830.000
2020-02-18HU000072250910.319,8068541.984.400.000
2020-02-17HU000072250910.331,4406571.986.630.000
2020-02-14HU000072250910.332,2736081.986.790.000
2020-02-13HU000072250910.332,5512771.986.850.000
2020-02-12HU000072250910.335,4766131.987.410.000
2020-02-11HU000072250910.336,7936661.987.660.000
2020-02-10HU000072250910.337,5799681.987.810.000
2020-02-07HU000072250910.338,6896771.988.030.000
2020-02-06HU000072250910.339,3475121.988.150.000
2020-02-05HU000072250910.340,0114201.988.280.000
2020-02-04HU000072250910.382,2314211.996.400.000
2020-02-03HU000072250910.383,3948881.996.620.000
2020-01-31HU000072250910.384,2422121.996.790.000
2020-01-30HU000072250910.384,5198551.996.840.000
2020-01-29HU000072250910.384,7619901.996.890.000
2020-01-28HU000072250910.385,4586771.997.020.000
2020-01-27HU000072250910.386,2454051.997.170.000
2020-01-24HU000072250910.387,0485051.997.330.000
2020-01-23HU000072250910.387,2863331.997.370.000
2020-01-22HU000072250910.387,9952571.997.510.000
2020-01-21HU000072250910.388,7076241.997.640.000
2020-01-20HU000072250910.371,4264761.994.320.000
2020-01-17HU000072250910.375,5876541.995.120.000
2020-01-16HU000072250910.375,8653131.995.180.000
2020-01-15HU000072250910.376,1429611.995.230.000
2020-01-14HU000072250910.376,3932081.995.280.000
2020-01-13HU000072250910.376,6429611.995.320.000
2020-01-10HU000072250910.377,3952781.995.470.000
2020-01-09HU000072250910.340,1712261.988.310.000
2020-01-08HU000072250910.340,4934421.988.370.000
2020-01-07HU000072250910.340,8141971.988.440.000
2020-01-06HU000072250910.341,1695201.988.500.000
2020-01-03HU000072250910.342,1160121.988.690.000
2020-01-02HU000072250910.451,4284992.009.710.000
2019-12-31HU000072250910.452,6495352.009.940.000
2019-12-30HU000072250910.452,9118262.009.990.000
2019-12-23HU000072250910.455,1056532.010.410.000
2019-12-20HU000072250910.456,0270632.010.590.000
2019-12-19HU000072250910.456,3302202.010.650.000
2019-12-18HU000072250910.509,6332622.020.900.000
2019-12-17HU000072250910.508,4001662.020.660.000
2019-12-16HU000072250910.508,6624582.020.710.000
2019-12-14HU000072250910.509,1870142.020.810.000
2019-12-13HU000072250910.509,4772792.020.870.000
2019-12-12HU000072250910.509,7395602.020.920.000
2019-12-11HU000072250910.510,0521042.020.980.000
2019-12-10HU000072250910.510,3144052.021.030.000
2019-12-09HU000072250910.510,6211502.021.090.000
2019-12-07HU000072250910.511,2651782.021.210.000
2019-12-06HU000072250910.511,4744192.021.250.000
2019-12-05HU000072250910.511,7367002.021.300.000
2019-12-04HU000072250910.512,0374172.021.360.000
2019-12-03HU000072250910.461,2456192.011.590.000
2019-12-02HU000072250910.462,5748872.011.850.000
2019-11-29HU000072250910.463,3617502.012.000.000
2019-11-28HU000072250910.463,6240312.012.050.000
2019-11-27HU000072250910.463,8271262.012.090.000
2019-11-26HU000072250910.464,0978262.012.140.000
2019-11-25HU000072250910.464,3915232.012.200.000
2019-11-22HU000072250910.465,1844352.012.350.000
2019-11-21HU000072250910.465,4343912.012.400.000
2019-11-20HU000072250910.465,7233352.012.450.000
2019-11-19HU000072250910.486,9248322.016.530.000
2019-11-18HU000072250910.487,2160282.016.590.000
2019-11-15HU000072250910.493,8433932.017.860.000
2019-11-14HU000072250910.494,1056842.017.910.000
2019-11-13HU000072250910.494,3969062.017.970.000
2019-11-12HU000072250910.494,6871392.018.020.000
2019-11-11HU000072250910.495,0598632.018.100.000
2019-11-08HU000072250910.495,8755582.018.250.000
2019-11-07HU000072250910.496,0843932.018.290.000
2019-11-06HU000072250910.496,3466792.018.340.000
2019-11-05HU000072250910.498,6378652.018.780.000
2019-11-04HU000072250910.496,2461332.018.320.000
2019-10-31HU000072250910.497,3311352.018.530.000
2019-10-30HU000072250910.497,5934062.018.580.000
2019-10-29HU000072250910.497,8153932.018.620.000