Aktuális árfolyam
1,5839
2026-03-31
Eszközérték
6 M
Forint
Hozam (1 hónap)
-5,88%
Évesített hozam
-79,61%
Maximum ár
1,6829
Minimum ár
1,5699
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,583946 | - |
| 2026-03-30 | 1,570223 | -0,87% |
| 2026-03-27 | 1,569935 | -0,02% |
| 2026-03-26 | 1,593216 | +1,48% |
| 2026-03-25 | 1,614862 | +1,36% |
| 2026-03-24 | 1,605593 | -0,57% |
| 2026-03-23 | 1,607860 | +0,14% |
| 2026-03-20 | 1,593386 | -0,90% |
| 2026-03-19 | 1,610435 | +1,07% |
| 2026-03-18 | 1,629028 | +1,15% |
| 2026-03-17 | 1,644260 | +0,94% |
| 2026-03-16 | 1,634550 | -0,59% |
| 2026-03-13 | 1,623420 | -0,68% |
| 2026-03-12 | 1,638531 | +0,93% |
| 2026-03-11 | 1,654978 | +1,00% |
| 2026-03-10 | 1,669083 | +0,85% |
| 2026-03-09 | 1,643616 | -1,53% |
| 2026-03-06 | 1,650182 | +0,40% |
| 2026-03-05 | 1,663828 | +0,83% |
| 2026-03-04 | 1,682894 | +1,15% |