Aktuális árfolyam
1,6955
2026-02-12
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam
+9,03%
Maximum ár
1,7162
Minimum ár
1,6698
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,695456 | - |
| 2026-02-11 | 1,713455 | +1,06% |
| 2026-02-10 | 1,716238 | +0,16% |
| 2026-02-09 | 1,712843 | -0,20% |
| 2026-02-06 | 1,693199 | -1,15% |
| 2026-02-05 | 1,672234 | -1,24% |
| 2026-02-04 | 1,690918 | +1,12% |
| 2026-02-03 | 1,694752 | +0,23% |
| 2026-02-02 | 1,702071 | +0,43% |
| 2026-01-30 | 1,693102 | -0,53% |
| 2026-01-29 | 1,692595 | -0,03% |
| 2026-01-28 | 1,704190 | +0,69% |
| 2026-01-27 | 1,708590 | +0,26% |
| 2026-01-26 | 1,696794 | -0,69% |
| 2026-01-23 | 1,686710 | -0,59% |
| 2026-01-22 | 1,685151 | -0,09% |
| 2026-01-21 | 1,671829 | -0,79% |
| 2026-01-20 | 1,669838 | -0,12% |
| 2026-01-19 | 1,675703 | +0,35% |
| 2026-01-16 | 1,690520 | +0,88% |
| 2026-01-15 | 1,694035 | +0,21% |
| 2026-01-14 | 1,683381 | -0,63% |