Aktuális árfolyam
1,8103
2026-07-21
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam (CAGR)
+19,82%/év
Maximum ár
1,8194
Minimum ár
1,7837
Volatilitás
7,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,810321 | +0,39% |
| 2026-07-20 | 1,803317 | +0,10% |
| 2026-07-17 | 1,801496 | -0,98% |
| 2026-07-16 | 1,819356 | +0,09% |
| 2026-07-15 | 1,817705 | +0,28% |
| 2026-07-14 | 1,812687 | +0,02% |
| 2026-07-13 | 1,812322 | -0,18% |
| 2026-07-10 | 1,815558 | +0,40% |
| 2026-07-09 | 1,808368 | +1,02% |
| 2026-07-08 | 1,790035 | -1,03% |
| 2026-07-07 | 1,808577 | -0,60% |
| 2026-07-06 | 1,819414 | +0,24% |
| 2026-07-03 | 1,815017 | +0,41% |
| 2026-07-02 | 1,807617 | +0,27% |
| 2026-07-01 | 1,802773 | +0,14% |
| 2026-06-30 | 1,800220 | +0,78% |
| 2026-06-29 | 1,786273 | +0,15% |
| 2026-06-26 | 1,783654 | -0,13% |
| 2026-06-25 | 1,785951 | -0,07% |
| 2026-06-24 | 1,787290 | +0,11% |
| 2026-06-23 | 1,785386 | – |