Aktuális árfolyam
1,7854
2026-06-23
Eszközérték
7 M
Forint
Hozam (1 hónap)
-1,14%
Évesített hozam (CAGR)
-13,91%
Maximum ár
1,8231
Minimum ár
1,7629
Volatilitás
11,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,785386 | -1,30% |
| 2026-06-22 | 1,808819 | -0,06% |
| 2026-06-19 | 1,809974 | +0,03% |
| 2026-06-18 | 1,809438 | -0,55% |
| 2026-06-17 | 1,819519 | -0,13% |
| 2026-06-16 | 1,821894 | +0,07% |
| 2026-06-15 | 1,820559 | +1,22% |
| 2026-06-12 | 1,798647 | +1,85% |
| 2026-06-11 | 1,765975 | +0,17% |
| 2026-06-10 | 1,762903 | -0,32% |
| 2026-06-09 | 1,768520 | -0,90% |
| 2026-06-08 | 1,784567 | -0,62% |
| 2026-06-05 | 1,795645 | -1,08% |
| 2026-06-04 | 1,815254 | +0,16% |
| 2026-06-03 | 1,812397 | -0,59% |
| 2026-06-02 | 1,823115 | +0,39% |
| 2026-06-01 | 1,815974 | -0,13% |
| 2026-05-29 | 1,818250 | +0,37% |
| 2026-05-28 | 1,811605 | +0,36% |
| 2026-05-27 | 1,805095 | -0,05% |
| 2026-05-26 | 1,806010 | – |