Aktuális árfolyam
1,7629
2026-06-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
-1,19%
Évesített hozam (CAGR)
-14,48%
Maximum ár
1,8231
Minimum ár
1,7629
Volatilitás
10,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,762903 | -0,32% |
| 2026-06-09 | 1,768520 | -0,90% |
| 2026-06-08 | 1,784567 | -0,62% |
| 2026-06-05 | 1,795645 | -1,08% |
| 2026-06-04 | 1,815254 | +0,16% |
| 2026-06-03 | 1,812397 | -0,59% |
| 2026-06-02 | 1,823115 | +0,39% |
| 2026-06-01 | 1,815974 | -0,13% |
| 2026-05-29 | 1,818250 | +0,37% |
| 2026-05-28 | 1,811605 | +0,36% |
| 2026-05-27 | 1,805095 | -0,05% |
| 2026-05-26 | 1,806010 | +0,45% |
| 2026-05-22 | 1,797874 | +0,91% |
| 2026-05-21 | 1,781647 | -0,05% |
| 2026-05-20 | 1,782533 | +1,08% |
| 2026-05-19 | 1,763504 | -0,53% |
| 2026-05-18 | 1,772970 | -0,28% |
| 2026-05-15 | 1,778027 | -1,19% |
| 2026-05-14 | 1,799491 | +0,86% |
| 2026-05-13 | 1,784180 | – |