Aktuális árfolyam
1,7629
2026-06-10
Eszközérték
6 M
Forint
Hozam (3 hónap)
+8,59%
Évesített hozam (CAGR)
+40,22%
Maximum ár
1,8231
Minimum ár
1,5699
Volatilitás
14,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,762903 | -0,32% |
| 2026-06-09 | 1,768520 | -0,90% |
| 2026-06-08 | 1,784567 | -0,62% |
| 2026-06-05 | 1,795645 | -1,08% |
| 2026-06-04 | 1,815254 | +0,16% |
| 2026-06-03 | 1,812397 | -0,59% |
| 2026-06-02 | 1,823115 | +0,39% |
| 2026-06-01 | 1,815974 | -0,13% |
| 2026-05-29 | 1,818250 | +0,37% |
| 2026-05-28 | 1,811605 | +0,36% |
| 2026-05-27 | 1,805095 | -0,05% |
| 2026-05-26 | 1,806010 | +0,45% |
| 2026-05-22 | 1,797874 | +0,91% |
| 2026-05-21 | 1,781647 | -0,05% |
| 2026-05-20 | 1,782533 | +1,08% |
| 2026-05-19 | 1,763504 | -0,53% |
| 2026-05-18 | 1,772970 | -0,28% |
| 2026-05-15 | 1,778027 | -1,19% |
| 2026-05-14 | 1,799491 | +0,86% |
| 2026-05-13 | 1,784180 | +0,75% |
| 2026-05-12 | 1,770925 | -0,94% |
| 2026-05-11 | 1,787679 | +0,27% |
| 2026-05-08 | 1,782823 | +0,28% |
| 2026-05-07 | 1,777930 | -0,02% |
| 2026-05-06 | 1,778216 | +1,57% |
| 2026-05-05 | 1,750705 | +0,77% |
| 2026-04-30 | 1,737388 | +0,91% |
| 2026-04-29 | 1,721691 | -0,12% |
| 2026-04-28 | 1,723704 | -0,50% |
| 2026-04-27 | 1,732416 | +0,12% |
| 2026-04-24 | 1,730356 | -0,05% |
| 2026-04-23 | 1,731215 | +0,07% |
| 2026-04-22 | 1,729970 | +0,28% |
| 2026-04-21 | 1,725074 | -0,57% |
| 2026-04-20 | 1,735030 | -0,57% |
| 2026-04-17 | 1,744962 | +1,41% |
| 2026-04-16 | 1,720701 | +0,36% |
| 2026-04-15 | 1,714538 | +0,38% |
| 2026-04-14 | 1,708012 | +1,74% |
| 2026-04-13 | 1,678809 | +0,09% |
| 2026-04-10 | 1,677344 | +0,44% |
| 2026-04-09 | 1,670030 | +0,26% |
| 2026-04-08 | 1,665707 | +3,26% |
| 2026-04-07 | 1,613065 | -0,13% |
| 2026-04-02 | 1,615228 | -0,46% |
| 2026-04-01 | 1,622770 | +2,45% |
| 2026-03-31 | 1,583946 | +0,87% |
| 2026-03-30 | 1,570223 | +0,02% |
| 2026-03-27 | 1,569935 | -1,46% |
| 2026-03-26 | 1,593216 | -1,34% |
| 2026-03-25 | 1,614862 | +0,58% |
| 2026-03-24 | 1,605593 | -0,14% |
| 2026-03-23 | 1,607860 | +0,91% |
| 2026-03-20 | 1,593386 | -1,06% |
| 2026-03-19 | 1,610435 | -1,14% |
| 2026-03-18 | 1,629028 | -0,93% |
| 2026-03-17 | 1,644260 | +0,59% |
| 2026-03-16 | 1,634550 | +0,69% |
| 2026-03-13 | 1,623420 | – |