Aktuális árfolyam
1,3336
2026-02-05
Eszközérték
8 M
Forint
Hozam (1 hónap)
-1,54%
Évesített hozam
-19,35%
Maximum ár
1,3682
Minimum ár
1,3301
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,333627 | - |
| 2026-02-04 | 1,344628 | +0,82% |
| 2026-02-03 | 1,350300 | +0,42% |
| 2026-02-02 | 1,348041 | -0,17% |
| 2026-01-30 | 1,335629 | -0,92% |
| 2026-01-29 | 1,330119 | -0,41% |
| 2026-01-28 | 1,335648 | +0,42% |
| 2026-01-27 | 1,350224 | +1,09% |
| 2026-01-26 | 1,343738 | -0,48% |
| 2026-01-23 | 1,350330 | +0,49% |
| 2026-01-22 | 1,354033 | +0,27% |
| 2026-01-21 | 1,342074 | -0,88% |
| 2026-01-20 | 1,337834 | -0,32% |
| 2026-01-19 | 1,354442 | +1,24% |
| 2026-01-16 | 1,368180 | +1,01% |
| 2026-01-15 | 1,367826 | -0,03% |
| 2026-01-14 | 1,357353 | -0,77% |
| 2026-01-13 | 1,361344 | +0,29% |
| 2026-01-12 | 1,362552 | +0,09% |
| 2026-01-09 | 1,362093 | -0,03% |
| 2026-01-08 | 1,350752 | -0,83% |
| 2026-01-07 | 1,354450 | +0,27% |