Aktuális árfolyam
1,3437
2026-01-26
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam
+10,94%
Maximum ár
1,3682
Minimum ár
1,3326
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,343738 | - |
| 2026-01-23 | 1,350330 | +0,49% |
| 2026-01-22 | 1,354033 | +0,27% |
| 2026-01-21 | 1,342074 | -0,88% |
| 2026-01-20 | 1,337834 | -0,32% |
| 2026-01-19 | 1,354442 | +1,24% |
| 2026-01-16 | 1,368180 | +1,01% |
| 2026-01-15 | 1,367826 | -0,03% |
| 2026-01-14 | 1,357353 | -0,77% |
| 2026-01-13 | 1,361344 | +0,29% |
| 2026-01-12 | 1,362552 | +0,09% |
| 2026-01-09 | 1,362093 | -0,03% |
| 2026-01-08 | 1,350752 | -0,83% |
| 2026-01-07 | 1,354450 | +0,27% |
| 2026-01-06 | 1,348229 | -0,46% |
| 2026-01-05 | 1,350696 | +0,18% |
| 2025-12-31 | 1,336313 | -1,06% |
| 2025-12-30 | 1,335969 | -0,03% |
| 2025-12-29 | 1,332559 | -0,26% |