Aktuális árfolyam
1,3331
2025-12-08
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam
+3,41%
Maximum ár
1,3449
Minimum ár
1,2961
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,333073 | - |
| 2025-12-05 | 1,336252 | +0,24% |
| 2025-12-04 | 1,330963 | -0,40% |
| 2025-12-03 | 1,332721 | +0,13% |
| 2025-12-02 | 1,330220 | -0,19% |
| 2025-12-01 | 1,330386 | +0,01% |
| 2025-11-28 | 1,339784 | +0,71% |
| 2025-11-27 | 1,333788 | -0,45% |
| 2025-11-26 | 1,335829 | +0,15% |
| 2025-11-25 | 1,321355 | -1,08% |
| 2025-11-24 | 1,313900 | -0,56% |
| 2025-11-21 | 1,296096 | -1,36% |
| 2025-11-20 | 1,309860 | +1,06% |
| 2025-11-19 | 1,299765 | -0,77% |
| 2025-11-18 | 1,298556 | -0,09% |
| 2025-11-17 | 1,315552 | +1,31% |
| 2025-11-14 | 1,321786 | +0,47% |
| 2025-11-13 | 1,327788 | +0,45% |
| 2025-11-12 | 1,344914 | +1,29% |
| 2025-11-11 | 1,338580 | -0,47% |
| 2025-11-10 | 1,329595 | -0,67% |