Aktuális árfolyam
1,3441
2025-11-03
Eszközérték
7 M
Forint
Hozam (1 hónap)
+2,07%
Évesített hozam
+26,88%
Maximum ár
1,3441
Minimum ár
1,2909
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,344124 | - |
| 2025-10-31 | 1,336655 | -0,56% |
| 2025-10-30 | 1,336636 | 0,00% |
| 2025-10-29 | 1,341999 | +0,40% |
| 2025-10-28 | 1,339109 | -0,22% |
| 2025-10-27 | 1,336864 | -0,17% |
| 2025-10-22 | 1,314647 | -1,66% |
| 2025-10-21 | 1,318567 | +0,30% |
| 2025-10-20 | 1,315059 | -0,27% |
| 2025-10-17 | 1,290865 | -1,84% |
| 2025-10-16 | 1,306949 | +1,25% |
| 2025-10-15 | 1,308825 | +0,14% |
| 2025-10-14 | 1,304768 | -0,31% |
| 2025-10-13 | 1,304776 | +0,00% |
| 2025-10-10 | 1,300722 | -0,31% |
| 2025-10-09 | 1,316163 | +1,19% |
| 2025-10-08 | 1,322035 | +0,45% |
| 2025-10-07 | 1,310971 | -0,84% |
| 2025-10-06 | 1,316924 | +0,45% |