Aktuális árfolyam
1,4868
2026-07-02
Eszközérték
14 M
Forint
Hozam (1 hónap)
+2,55%
Évesített hozam (CAGR)
+40,64%
Maximum ár
1,4868
Minimum ár
1,4335
Volatilitás
10,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,486843 | +0,06% |
| 2026-07-01 | 1,485960 | +0,12% |
| 2026-06-30 | 1,484248 | +0,80% |
| 2026-06-29 | 1,472506 | +0,20% |
| 2026-06-26 | 1,469588 | -0,42% |
| 2026-06-25 | 1,475839 | -0,21% |
| 2026-06-24 | 1,478886 | +0,60% |
| 2026-06-23 | 1,470109 | -0,94% |
| 2026-06-22 | 1,483988 | +0,06% |
| 2026-06-19 | 1,483120 | +0,18% |
| 2026-06-18 | 1,480384 | +0,47% |
| 2026-06-17 | 1,473482 | -0,10% |
| 2026-06-16 | 1,474904 | +0,04% |
| 2026-06-15 | 1,474295 | +1,00% |
| 2026-06-12 | 1,459684 | +1,47% |
| 2026-06-11 | 1,438585 | +0,35% |
| 2026-06-10 | 1,433499 | -0,34% |
| 2026-06-09 | 1,438419 | -1,26% |
| 2026-06-08 | 1,456719 | +0,48% |
| 2026-06-05 | 1,449806 | – |