Aktuális árfolyam
1,4840
2026-06-22
Eszközérték
14 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam (CAGR)
+26,79%
Maximum ár
1,4840
Minimum ár
1,4335
Volatilitás
10,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,483988 | +0,06% |
| 2026-06-19 | 1,483120 | +0,18% |
| 2026-06-18 | 1,480384 | +0,47% |
| 2026-06-17 | 1,473482 | -0,10% |
| 2026-06-16 | 1,474904 | +0,04% |
| 2026-06-15 | 1,474295 | +1,00% |
| 2026-06-12 | 1,459684 | +1,47% |
| 2026-06-11 | 1,438585 | +0,35% |
| 2026-06-10 | 1,433499 | -0,34% |
| 2026-06-09 | 1,438419 | -1,26% |
| 2026-06-08 | 1,456719 | +0,48% |
| 2026-06-05 | 1,449806 | -1,28% |
| 2026-06-04 | 1,468618 | +0,12% |
| 2026-06-03 | 1,466812 | -0,29% |
| 2026-06-02 | 1,471060 | +0,51% |
| 2026-06-01 | 1,463556 | -0,37% |
| 2026-05-29 | 1,469039 | +0,26% |
| 2026-05-28 | 1,465286 | +0,61% |
| 2026-05-27 | 1,456396 | -0,12% |
| 2026-05-26 | 1,458161 | – |