Aktuális árfolyam
1,0433
2023-03-13
Eszközérték
16 M
Forint
Hozam (3 év)
+0,70%
Évesített hozam
+6,19%
Maximum ár
1,0443
Minimum ár
1,0318
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-03-13 | 1,043323 | - |
| 2023-03-10 | 1,039398 | -0,38% |
| 2023-03-09 | 1,037887 | -0,15% |
| 2023-03-08 | 1,038696 | +0,08% |
| 2023-03-07 | 1,040058 | +0,13% |
| 2023-03-06 | 1,039260 | -0,08% |
| 2023-03-03 | 1,036260 | -0,29% |
| 2023-03-02 | 1,035407 | -0,08% |
| 2023-03-01 | 1,036510 | +0,11% |
| 2023-02-28 | 1,037108 | +0,06% |
| 2023-02-27 | 1,037913 | +0,08% |
| 2023-02-24 | 1,036154 | -0,17% |
| 2023-02-23 | 1,034103 | -0,20% |
| 2023-02-22 | 1,036844 | +0,27% |
| 2023-02-21 | 1,031828 | -0,48% |
| 2023-02-20 | 1,033985 | +0,21% |
| 2023-02-17 | 1,033522 | -0,04% |
| 2023-02-16 | 1,035701 | +0,21% |
| 2023-02-15 | 1,038886 | +0,31% |
| 2023-02-14 | 1,040015 | +0,11% |
| 2023-02-13 | 1,038772 | -0,12% |
| 2023-02-10 | 1,039994 | +0,12% |
| 2023-02-09 | 1,044319 | +0,42% |
| 2023-02-08 | 1,040304 | -0,38% |
| 2023-02-07 | 1,040188 | -0,01% |
| 2023-02-06 | 1,040184 | 0,00% |
| 2023-02-03 | 1,042994 | +0,27% |
| 2023-02-02 | 1,041138 | -0,18% |
| 2023-02-01 | 1,037593 | -0,34% |
| 2023-01-31 | 1,036116 | -0,14% |