maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T180 sorozat
Évesített hozam: 2,44%

dátum azonosító árfolyam* eszközérték
2020-10-19HU00007224421,021200522.855
2020-10-16HU00007224421,021000522.735
2020-10-15HU00007224421,020900522.693
2020-10-14HU00007224421,020900522.666
2020-10-13HU00007224421,020800519.908
2020-10-12HU00007224421,020700519.866
2020-10-09HU00007224421,020400519.558
2020-10-08HU00007224421,020400519.521
2020-10-07HU00007224421,020300519.493
2020-10-06HU00007224421,020200519.445

2020-10-05HU00007224421,020200519.415
2020-10-02HU00007224421,019900519.299
2020-10-01HU00007224421,019800519.250
2020-09-30HU00007224421,019600519.140
2020-09-29HU00007224421,019100518.890
2020-09-28HU00007224421,019100518.874
2020-09-25HU00007224421,018900518.750
2020-09-24HU00007224421,018700518.676
2020-09-23HU00007224421,018600518.624
2020-09-22HU00007224421,018500518.579
2020-09-21HU00007224421,018400518.523
2020-09-18HU00007224421,018200518.414
2020-09-17HU00007224421,018200518.391
2020-09-16HU00007224421,018000518.320
2020-09-15HU00007224421,017900518.259
2020-09-14HU00007224421,017800518.136
2020-09-11HU00007224421,017600518.035
2020-09-10HU00007224421,017600518.010
2020-09-09HU00007224421,017600518.008
2020-09-08HU00007224421,017500167.995
2020-09-07HU00007224421,017400167.984
2020-09-04HU00007224421,017200167.949
2020-09-03HU00007224421,017200167.944
2020-09-02HU00007224421,017100167.933
2020-09-01HU00007224421,017000167.913
2020-08-31HU00007224421,017000167.910
2020-08-28HU00007224421,016800153.835
2020-08-27HU00007224421,016800153.832
2020-08-26HU00007224421,016700153.826
2020-08-25HU00007224421,016700153.821
2020-08-24HU00007224421,016600152.411
2020-08-19HU00007224421,016300152.369
2020-08-18HU00007224421,016300152.363
2020-08-17HU00007224421,016200152.357
2020-08-14HU00007224421,016100152.334
2020-08-13HU00007224421,016000152.326
2020-08-12HU00007224421,016000152.321
2020-08-11HU00007224421,016000152.312
2020-08-10HU00007224421,015900152.303
2020-08-07HU00007224421,015700152.191
2020-08-06HU00007224421,015600152.181
2020-08-05HU00007224421,015500152.172
2020-08-04HU00007224421,015500152.167
2020-08-03HU00007224421,015400152.154
2020-07-31HU00007224421,015200152.119
2020-07-30HU00007224421,015100152.113
2020-07-29HU00007224421,015100152.105
2020-07-28HU00007224421,015000120.578
2020-07-27HU00007224421,015000120.573
2020-07-24HU00007224421,014800120.557
2020-07-23HU00007224421,014800120.550
2020-07-22HU00007224421,014800120.547
2020-07-21HU00007224421,014800105.588
2020-07-20HU00007224421,014700105.580
2020-07-17HU00007224421,014600105.572
2020-07-16HU00007224421,014600105.568
2020-07-15HU00007224421,014500105.560
2020-07-14HU00007224421,014500105.558
2020-07-13HU00007224421,014500105.554
2020-07-10HU00007224421,014300105.535
2020-07-09HU00007224421,014200105.523
2020-07-08HU00007224421,014100105.519
2020-07-07HU00007224421,014100105.518
2020-07-06HU00007224421,014000105.512
2020-07-03HU00007224421,013900105.493
2020-07-02HU00007224421,013800105.483
2020-07-01HU00007224421,013800105.482
2020-06-30HU00007224421,013700105.477
2020-06-29HU00007224421,013600105.466
2020-06-26HU00007224421,013300105.434
2020-06-25HU00007224421,013200105.428
2020-06-24HU00007224421,013200105.421
2020-06-23HU00007224421,013100105.411
2020-06-22HU00007224421,013000105.405
2020-06-19HU00007224421,012900105.387
2020-06-18HU00007224421,012800105.379
2020-06-17HU00007224421,012700105.369
2020-06-16HU00007224421,012600105.360
2020-06-15HU00007224421,012500105.352
2020-06-12HU00007224421,012300105.331
2020-06-11HU00007224421,012200103.072
2020-06-10HU00007224421,012200103.071
2020-06-09HU00007224421,012200103.070
2020-06-08HU00007224421,012000103.051
2020-06-05HU00007224421,011800103.035
2020-06-04HU00007224421,011800103.030
2020-06-03HU00007224421,011800103.026
2020-06-02HU00007224421,011700103.017
2020-05-29HU00007224421,011400102.994
2020-05-27HU00007224421,011300102.978
2020-05-26HU00007224421,011200102.968
2020-05-25HU00007224421,011000102.952
2020-05-22HU00007224421,010800102.932
2020-05-21HU00007224421,010700102.920
2020-05-20HU00007224421,010700101.919
2020-05-19HU00007224421,010600101.914
2020-05-18HU00007224421,010700101.916
2020-05-15HU00007224421,010500101.898
2020-05-14HU00007224421,010400101.893
2020-05-13HU00007224421,010300101.877
2020-05-12HU00007224421,010200101.871
2020-05-11HU00007224421,010100101.020
2020-05-08HU00007224421,009900100.994
2020-05-07HU00007224421,009800100.989
2020-05-06HU00007224421,009700100.983
2020-05-05HU00007224421,009600100.973
2020-05-04HU00007224421,009500100.962
2020-04-30HU00007224421,009300100.939
2020-04-29HU00007224421,009400100.946
2020-04-28HU00007224421,009300100.942
2020-04-27HU00007224421,009300100.935
2020-04-24HU00007224421,009100100.917
2020-04-23HU00007224421,009000100.907
2020-04-22HU00007224421,009000100.906
2020-04-21HU00007224421,008900100.897
2020-04-20HU00007224421,008800100.885
2020-04-17HU00007224421,008600100.871
2020-04-16HU00007224421,008500100.862
2020-04-15HU00007224421,008500100.853
2020-04-14HU00007224421,008400100.846
2020-04-09HU00007224421,008000100.803
2020-04-08HU00007224421,008000100.807
2020-04-07HU00007224421,007900100.799
2020-04-06HU00007224421,007800100.791
2020-04-03HU00007224421,007800100.787
2020-04-02HU00007224421,007700100.774
2020-04-01HU00007224421,007400100.752
2020-03-31HU00007224421,007400100.747
2020-03-30HU00007224421,007300100.734
2020-03-27HU00007224421,007100100.720
2020-03-26HU00007224421,006900100.700
2020-03-25HU00007224421,006900100.697
2020-03-24HU00007224421,006900100.698
2020-03-23HU00007224421,006900100.697
2020-03-20HU00007224421,006900100.702
2020-03-19HU00007224421,007000100.706
2020-03-18HU00007224421,007000100.706
2020-03-17HU00007224421,007100100.716
2020-03-16HU00007224421,007200100.730
2020-03-13HU00007224421,007200100.725
2020-03-12HU00007224421,007300100.742
2020-03-11HU00007224421,007300100.741
2020-03-10HU00007224421,007300100.738
2020-03-09HU00007224421,007300100.733
2020-03-06HU00007224421,007200100.722
2020-03-05HU00007224421,007200100.725
2020-03-04HU00007224421,007200100.723
2020-03-03HU00007224421,007200100.723
2020-03-02HU00007224421,007200100.717
2020-02-28HU00007224421,007100100.707
2020-02-27HU00007224421,007200100.716
2020-02-26HU00007224421,007200100.715
2020-02-25HU00007224421,007100100.714
2020-02-24HU00007224421,007100100.709
2020-02-21HU00007224421,006900100.694
2020-02-20HU00007224421,006900100.690
2020-02-19HU00007224421,006900100.687
2020-02-18HU00007224421,006800100.681
2020-02-17HU00007224421,006700100.672
2020-02-14HU00007224421,006500100.651
2020-02-13HU00007224421,006400100.639
2020-02-12HU00007224421,006300100.630
2020-02-11HU00007224421,006300100.626
2020-02-10HU00007224421,006100100.615
2020-02-07HU00007224421,006000100.599
2020-02-06HU00007224421,005900100.592
2020-02-05HU00007224421,005900100.588
2020-02-04HU00007224421,005800100.579
2020-02-03HU00007224421,005700100.571
2020-01-31HU00007224421,005600100.555
2020-01-30HU00007224421,005600100.556
2020-01-29HU00007224421,005500100.552
2020-01-28HU00007224421,005500100.547
2020-01-27HU00007224421,005400100.538
2020-01-24HU00007224421,005300100.526
2020-01-23HU00007224421,005200100.517
2020-01-22HU00007224421,005100100.513
2020-01-21HU00007224421,005100100.508
2020-01-20HU00007224421,005100100.508
2020-01-17HU00007224421,005000100.496
2020-01-16HU00007224421,004900100.488
2020-01-15HU00007224421,004900100.491
2020-01-14HU00007224421,004900100.487
2020-01-13HU00007224421,004800100.482
2020-01-10HU00007224421,004700100.472
2020-01-09HU00007224421,004600100.465
2020-01-08HU00007224421,004600100.461
2020-01-07HU00007224421,004600100.458
2020-01-06HU00007224421,004500100.454
2020-01-03HU00007224421,004400100.442
2020-01-02HU00007224421,004300100.435
2019-12-31HU00007224421,004300100.427
2019-12-30HU00007224421,004300100.425
2019-12-23HU00007224421,004000100.398
2019-12-20HU00007224421,003800100.382
2019-12-19HU00007224421,003800100.380
2019-12-18HU00007224421,003700100.374
2019-12-17HU00007224421,003700100.369
2019-12-16HU00007224421,003600100.365
2019-12-13HU00007224421,003500100.350
2019-12-12HU00007224421,003500100.347
2019-12-11HU00007224421,002200100.218
2019-12-10HU00007224421,002100100.213
2019-12-09HU00007224421,000100100.008