maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Ingatlan Befektetési Alap T180 sorozat
Évesített hozam: 9,79%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007224341,10220013.536.000.000
2022-11-23HU00007224341,10150013.512.700.000
2022-11-22HU00007224341,10100013.491.400.000
2022-11-21HU00007224341,10030013.455.900.000
2022-11-18HU00007224341,09880013.344.300.000
2022-11-17HU00007224341,09810013.326.600.000
2022-11-16HU00007224341,09740013.295.100.000
2022-11-15HU00007224341,09680013.261.400.000
2022-11-14HU00007224341,09630013.210.200.000
2022-11-11HU00007224341,09450013.157.800.000

2022-11-10HU00007224341,09300013.135.200.000
2022-11-09HU00007224341,09270013.089.600.000
2022-11-08HU00007224341,09190013.049.400.000
2022-11-07HU00007224341,09120013.026.100.000
2022-11-04HU00007224341,08940013.003.900.000
2022-11-03HU00007224341,08910012.977.400.000
2022-11-02HU00007224341,08840012.900.300.000
2022-10-28HU00007224341,08570012.863.400.000
2022-10-27HU00007224341,08490012.822.100.000
2022-10-26HU00007224341,08440012.790.700.000
2022-10-25HU00007224341,08360012.758.100.000
2022-10-24HU00007224341,08300012.677.000.000
2022-10-21HU00007224341,08140012.658.000.000
2022-10-20HU00007224341,08080012.631.700.000
2022-10-19HU00007224341,08020012.605.000.000
2022-10-18HU00007224341,07970012.557.100.000
2022-10-17HU00007224341,07940012.526.500.000
2022-10-14HU00007224341,07830012.492.700.000
2022-10-13HU00007224341,08140012.493.300.000
2022-10-12HU00007224341,08090012.416.300.000
2022-10-11HU00007224341,08050012.344.100.000
2022-10-10HU00007224341,07950012.282.100.000
2022-10-07HU00007224341,07840012.222.800.000
2022-10-06HU00007224341,07760012.203.800.000
2022-10-05HU00007224341,07740012.169.600.000
2022-10-04HU00007224341,07700012.134.100.000
2022-10-03HU00007224341,07690012.039.700.000
2022-09-30HU00007224341,07560011.981.800.000
2022-09-29HU00007224341,07520011.921.000.000
2022-09-28HU00007224341,07490011.916.900.000
2022-09-27HU00007224341,07480011.889.100.000
2022-09-26HU00007224341,07430011.812.600.000
2022-09-23HU00007224341,07320011.800.300.000
2022-09-22HU00007224341,07270011.767.200.000
2022-09-21HU00007224341,07220011.733.600.000
2022-09-20HU00007224341,07170011.680.000.000
2022-09-19HU00007224341,07170011.671.400.000
2022-09-16HU00007224341,07060011.637.700.000
2022-09-15HU00007224341,07030011.618.700.000
2022-09-14HU00007224341,06980011.545.300.000
2022-09-13HU00007224341,06940011.435.700.000
2022-09-12HU00007224341,06920010.861.900.000
2022-09-09HU00007224341,06810010.851.200.000
2022-09-08HU00007224341,06810010.824.700.000
2022-09-07HU00007224341,06770010.783.200.000
2022-09-06HU00007224341,06730010.762.200.000
2022-09-05HU00007224341,06710010.788.700.000
2022-09-02HU00007224341,06580010.725.700.000
2022-09-01HU00007224341,06540010.686.500.000
2022-08-31HU00007224341,06520010.640.200.000
2022-08-30HU00007224341,06520010.569.300.000
2022-08-29HU00007224341,06500010.520.400.000
2022-08-26HU00007224341,06380010.429.400.000
2022-08-25HU00007224341,06340010.396.200.000
2022-08-24HU00007224341,06300010.354.300.000
2022-08-23HU00007224341,06270010.267.400.000
2022-08-22HU00007224341,06230010.157.800.000
2022-08-19HU00007224341,06150010.150.500.000
2022-08-18HU00007224341,06110010.114.700.000
2022-08-17HU00007224341,06070010.062.800.000
2022-08-16HU00007224341,06030010.036.500.000
2022-08-15HU00007224341,0599009.978.380.000
2022-08-12HU00007224341,0587009.934.500.000
2022-08-11HU00007224341,0583009.909.540.000
2022-08-10HU00007224341,0580009.740.470.000
2022-08-09HU00007224341,0575009.665.620.000
2022-08-08HU00007224341,0571009.523.470.000
2022-08-05HU00007224341,0560009.513.480.000
2022-08-04HU00007224341,0556009.467.670.000
2022-08-03HU00007224341,0552009.334.500.000
2022-08-02HU00007224341,0543009.295.130.000
2022-08-01HU00007224341,0540009.257.820.000
2022-07-29HU00007224341,0529009.196.870.000
2022-07-28HU00007224341,0526009.175.070.000
2022-07-27HU00007224341,0522009.098.790.000
2022-07-26HU00007224341,0523008.998.830.000
2022-07-25HU00007224341,0519008.967.470.000
2022-07-22HU00007224341,0507008.832.860.000
2022-07-21HU00007224341,0504008.723.030.000
2022-07-20HU00007224341,0496008.645.940.000
2022-07-19HU00007224341,0493008.478.550.000
2022-07-18HU00007224341,0489008.332.200.000
2022-07-15HU00007224341,0478008.199.840.000
2022-07-14HU00007224341,0475008.031.370.000
2022-07-13HU00007224341,0472008.028.590.000
2022-07-12HU00007224341,0469007.903.150.000
2022-07-11HU00007224341,0463007.854.100.000
2022-07-08HU00007224341,0454007.795.940.000
2022-07-07HU00007224341,0457007.743.300.000
2022-07-06HU00007224341,0480007.743.950.000
2022-07-05HU00007224341,0473007.806.440.000
2022-07-04HU00007224341,0470007.775.520.000
2022-07-01HU00007224341,0460007.775.240.000
2022-06-30HU00007224341,0457007.773.150.000
2022-06-29HU00007224341,0454007.598.740.000
2022-06-28HU00007224341,0458007.601.050.000
2022-06-27HU00007224341,0455007.410.240.000
2022-06-24HU00007224341,0446007.404.040.000
2022-06-23HU00007224341,0443007.387.430.000
2022-06-22HU00007224341,0440007.335.840.000
2022-06-21HU00007224341,0436007.278.350.000
2022-06-20HU00007224341,0433007.235.270.000
2022-06-17HU00007224341,0426007.127.920.000
2022-06-16HU00007224341,0425007.041.330.000
2022-06-15HU00007224341,0428006.928.530.000
2022-06-14HU00007224341,0426006.799.760.000
2022-06-13HU00007224341,0423006.718.450.000
2022-06-10HU00007224341,0415006.681.280.000
2022-06-09HU00007224341,0412006.591.910.000
2022-06-08HU00007224341,0410006.536.000.000
2022-06-07HU00007224341,0407006.396.380.000
2022-06-03HU00007224341,0397006.345.730.000
2022-06-02HU00007224341,0393006.301.220.000
2022-06-01HU00007224341,0391006.091.210.000
2022-05-31HU00007224341,0390006.090.690.000
2022-05-30HU00007224341,0389005.993.100.000
2022-05-27HU00007224341,0381005.945.750.000
2022-05-26HU00007224341,0378005.877.060.000
2022-05-25HU00007224341,0375005.766.510.000
2022-05-24HU00007224341,0372005.659.850.000
2022-05-23HU00007224341,0370005.530.010.000
2022-05-20HU00007224341,0362005.599.410.000
2022-05-19HU00007224341,0359005.548.570.000
2022-05-18HU00007224341,0356005.503.870.000
2022-05-17HU00007224341,0353005.423.070.000
2022-05-16HU00007224341,0350005.373.780.000
2022-05-13HU00007224341,0342005.345.880.000
2022-05-12HU00007224341,0339005.328.260.000
2022-05-11HU00007224341,0337005.237.830.000
2022-05-10HU00007224341,0334005.170.740.000
2022-05-09HU00007224341,0332005.096.640.000
2022-05-06HU00007224341,0324004.996.330.000
2022-05-05HU00007224341,0322004.973.270.000
2022-05-04HU00007224341,0319004.916.320.000
2022-05-03HU00007224341,0316004.959.800.000
2022-05-02HU00007224341,0313004.893.860.000
2022-04-29HU00007224341,0305004.877.910.000
2022-04-28HU00007224341,0303004.857.520.000
2022-04-27HU00007224341,0301004.806.480.000
2022-04-26HU00007224341,0300004.783.220.000
2022-04-25HU00007224341,0296004.752.650.000
2022-04-22HU00007224341,0289004.705.880.000
2022-04-21HU00007224341,0287004.683.360.000
2022-04-20HU00007224341,0284004.672.110.000
2022-04-19HU00007224341,0282004.594.450.000
2022-04-14HU00007224341,0270004.566.850.000
2022-04-13HU00007224341,0268004.486.190.000
2022-04-12HU00007224341,0265004.484.850.000
2022-04-11HU00007224341,0262004.289.410.000
2022-04-08HU00007224341,0255004.228.740.000
2022-04-07HU00007224341,0252004.203.700.000
2022-04-06HU00007224341,0250004.166.180.000
2022-04-05HU00007224341,0248004.142.130.000
2022-04-04HU00007224341,0246004.104.970.000
2022-04-01HU00007224341,0239004.027.560.000
2022-03-31HU00007224341,0236003.958.650.000
2022-03-30HU00007224341,0233003.931.480.000
2022-03-29HU00007224341,0231003.887.870.000
2022-03-28HU00007224341,0228003.851.260.000
2022-03-25HU00007224341,0221003.810.150.000
2022-03-24HU00007224341,0219003.775.000.000
2022-03-23HU00007224341,0218003.728.670.000
2022-03-22HU00007224341,0217003.696.840.000
2022-03-21HU00007224341,0215003.696.460.000
2022-03-18HU00007224341,0209003.666.480.000
2022-03-17HU00007224341,0207003.624.140.000
2022-03-16HU00007224341,0204003.604.810.000
2022-03-11HU00007224341,0193003.588.660.000
2022-03-10HU00007224341,0190003.559.370.000
2022-03-09HU00007224341,0191003.556.530.000
2022-03-08HU00007224341,0190003.511.540.000
2022-03-07HU00007224341,0190003.485.330.000
2022-03-04HU00007224341,0187003.465.460.000
2022-03-03HU00007224341,0186003.452.940.000
2022-03-02HU00007224341,0193003.442.060.000
2022-03-01HU00007224341,0192003.429.740.000
2022-02-28HU00007224341,0190003.371.250.000
2022-02-25HU00007224341,0185003.353.400.000
2022-02-24HU00007224341,0184003.318.900.000
2022-02-23HU00007224341,0186003.316.740.000
2022-02-22HU00007224341,0185003.283.520.000
2022-02-21HU00007224341,0183003.276.560.000
2022-02-18HU00007224341,0178003.242.580.000
2022-02-17HU00007224341,0176003.222.710.000
2022-02-16HU00007224341,0174003.215.670.000
2022-02-15HU00007224341,0173003.182.860.000
2022-02-14HU00007224341,0172003.173.460.000
2022-02-11HU00007224341,0166003.154.670.000
2022-02-10HU00007224341,0165003.150.350.000
2022-02-09HU00007224341,0162003.109.850.000
2022-02-08HU00007224341,0160003.052.900.000
2022-02-07HU00007224341,0159002.955.800.000
2022-02-04HU00007224341,0153002.937.050.000
2022-02-03HU00007224341,0151002.820.900.000
2022-02-02HU00007224341,0149002.789.170.000
2022-02-01HU00007224341,0148002.750.350.000
2022-01-31HU00007224341,0146002.723.640.000
2022-01-28HU00007224341,0141002.702.180.000
2022-01-27HU00007224341,0139002.677.860.000
2022-01-26HU00007224341,0141002.629.250.000
2022-01-25HU00007224341,0142002.609.430.000
2022-01-24HU00007224341,0140002.575.350.000
2022-01-21HU00007224341,0135002.547.670.000
2022-01-20HU00007224341,0133002.539.910.000
2022-01-19HU00007224341,0132002.489.490.000
2022-01-18HU00007224341,0130002.474.640.000
2022-01-17HU00007224341,0129002.453.540.000
2022-01-14HU00007224341,0123002.447.780.000
2022-01-13HU00007224341,0121002.429.980.000
2022-01-12HU00007224341,0119002.407.320.000
2022-01-11HU00007224341,0116002.348.060.000
2022-01-10HU00007224341,0115002.318.220.000
2022-01-07HU00007224341,0109002.316.830.000
2022-01-06HU00007224341,0106002.302.400.000
2022-01-05HU00007224341,0105002.289.630.000
2022-01-04HU00007224341,0104002.224.390.000
2022-01-03HU00007224341,0102002.166.320.000
2021-12-31HU00007224341,0096002.160.090.000
2021-12-30HU00007224341,0095002.159.700.000
2021-12-29HU00007224341,0096002.144.090.000
2021-12-28HU00007224341,0093002.056.270.000
2021-12-27HU00007224341,0091002.040.790.000
2021-12-23HU00007224341,0083002.023.810.000
2021-12-22HU00007224341,0083002.004.970.000
2021-12-21HU00007224341,0081001.990.570.000
2021-12-20HU00007224341,0079001.648.650.000
2021-12-17HU00007224341,0073001.643.730.000
2021-12-16HU00007224341,0071001.501.400.000
2021-12-15HU00007224341,0071001.492.220.000
2021-12-14HU00007224341,0072001.404.220.000
2021-12-13HU00007224341,0071001.279.460.000
2021-12-10HU00007224341,0065001.223.420.000
2021-12-09HU00007224341,0063001.177.070.000
2021-12-08HU00007224341,0063001.175.580.000
2021-12-07HU00007224341,0062001.137.230.000
2021-12-06HU00007224341,0061001.137.090.000
2021-12-03HU00007224341,0055001.097.730.000
2021-12-02HU00007224341,0054001.027.780.000
2021-12-01HU00007224341,005400995.839.000
2021-11-30HU00007224341,005200974.327.000
2021-11-29HU00007224341,005100940.032.000