maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Ingatlan Befektetési Alap T180 sorozat
Évesített hozam: 12,33%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007224341,31060017.258.800.000
2024-04-10HU00007224341,31040017.236.300.000
2024-04-09HU00007224341,30970017.231.100.000
2024-04-08HU00007224341,30950017.213.400.000
2024-04-05HU00007224341,30870017.228.100.000
2024-04-04HU00007224341,30850017.239.800.000
2024-04-03HU00007224341,30820017.280.400.000
2024-04-02HU00007224341,30870017.329.400.000
2024-03-28HU00007224341,30680017.296.600.000
2024-03-27HU00007224341,30640017.325.000.000

2024-03-26HU00007224341,30590017.324.100.000
2024-03-25HU00007224341,30560017.317.500.000
2024-03-22HU00007224341,30480017.321.700.000
2024-03-21HU00007224341,30440016.566.000.000
2024-03-20HU00007224341,30390016.597.400.000
2024-03-19HU00007224341,30380016.624.700.000
2024-03-18HU00007224341,30360016.614.700.000
2024-03-14HU00007224341,30260016.621.900.000
2024-03-13HU00007224341,30230016.629.800.000
2024-03-12HU00007224341,30190016.631.100.000
2024-03-11HU00007224341,30160016.644.600.000
2024-03-08HU00007224341,30080016.666.000.000
2024-03-07HU00007224341,30050016.658.700.000
2024-03-06HU00007224341,30010016.654.000.000
2024-03-05HU00007224341,29980016.639.900.000
2024-03-04HU00007224341,29950016.662.300.000
2024-03-01HU00007224341,29880016.682.600.000
2024-02-29HU00007224341,29840016.685.600.000
2024-02-28HU00007224341,29800016.676.400.000
2024-02-27HU00007224341,29760016.671.400.000
2024-02-26HU00007224341,29730016.679.700.000
2024-02-23HU00007224341,29630016.678.600.000
2024-02-22HU00007224341,29600016.682.200.000
2024-02-21HU00007224341,29570016.677.200.000
2024-02-20HU00007224341,29540016.670.500.000
2024-02-19HU00007224341,29550016.676.000.000
2024-02-16HU00007224341,29460016.649.500.000
2024-02-15HU00007224341,29440016.638.100.000
2024-02-14HU00007224341,29400016.631.700.000
2024-02-13HU00007224341,29380016.622.500.000
2024-02-12HU00007224341,29360016.659.700.000
2024-02-09HU00007224341,29290016.617.100.000
2024-02-08HU00007224341,29260016.631.300.000
2024-02-07HU00007224341,29220016.629.100.000
2024-02-06HU00007224341,29190016.625.800.000
2024-02-05HU00007224341,29160016.622.000.000
2024-02-02HU00007224341,29080016.617.500.000
2024-02-01HU00007224341,29060016.613.600.000
2024-01-31HU00007224341,29030016.627.500.000
2024-01-30HU00007224341,29000016.627.600.000
2024-01-29HU00007224341,28980016.611.400.000
2024-01-26HU00007224341,28890016.589.900.000
2024-01-25HU00007224341,28860016.629.900.000
2024-01-24HU00007224341,28820016.639.800.000
2024-01-23HU00007224341,28780016.646.300.000
2024-01-22HU00007224341,28760016.676.600.000
2024-01-19HU00007224341,28690016.682.100.000
2024-01-18HU00007224341,28650016.716.100.000
2024-01-17HU00007224341,28610016.705.300.000
2024-01-16HU00007224341,28580016.699.200.000
2024-01-15HU00007224341,28560016.706.700.000
2024-01-12HU00007224341,28480016.693.900.000
2024-01-11HU00007224341,28440016.693.500.000
2024-01-10HU00007224341,28410016.695.300.000
2024-01-09HU00007224341,28380016.682.200.000
2024-01-08HU00007224341,28350016.701.600.000
2024-01-05HU00007224341,28290016.697.200.000
2024-01-04HU00007224341,28280016.706.700.000
2024-01-03HU00007224341,28260016.672.300.000
2024-01-02HU00007224341,28250016.668.400.000
2023-12-29HU00007224341,28170016.651.000.000
2023-12-28HU00007224341,28150016.660.600.000
2023-12-27HU00007224341,28140016.671.500.000
2023-12-22HU00007224341,28030016.663.200.000
2023-12-21HU00007224341,28000016.678.400.000
2023-12-20HU00007224341,27950016.714.800.000
2023-12-19HU00007224341,27880016.670.600.000
2023-12-18HU00007224341,27730016.675.600.000
2023-12-15HU00007224341,27640016.763.400.000
2023-12-14HU00007224341,27600016.815.800.000
2023-12-13HU00007224341,27550016.821.400.000
2023-12-12HU00007224341,27520016.831.100.000
2023-12-11HU00007224341,27480016.793.100.000
2023-12-08HU00007224341,27410016.774.500.000
2023-12-07HU00007224341,27370016.755.300.000
2023-12-06HU00007224341,27320016.740.600.000
2023-12-05HU00007224341,27280016.772.700.000
2023-12-04HU00007224341,27270016.799.700.000
2023-12-01HU00007224341,27200016.802.300.000
2023-11-30HU00007224341,27160016.800.200.000
2023-11-29HU00007224341,27120016.801.600.000
2023-11-28HU00007224341,27080016.712.300.000
2023-11-27HU00007224341,27050016.716.200.000
2023-11-24HU00007224341,26960016.716.800.000
2023-11-23HU00007224341,26920016.715.600.000
2023-11-22HU00007224341,26890016.861.600.000
2023-11-21HU00007224341,26830016.888.400.000
2023-11-20HU00007224341,26770016.769.600.000
2023-11-17HU00007224341,26720016.756.500.000
2023-11-16HU00007224341,26680016.769.200.000
2023-11-15HU00007224341,26650017.044.800.000
2023-11-14HU00007224341,26600017.053.100.000
2023-11-13HU00007224341,26580017.044.700.000
2023-11-10HU00007224341,26500017.020.300.000
2023-11-09HU00007224341,26470017.016.600.000
2023-11-08HU00007224341,26420017.013.400.000
2023-11-07HU00007224341,26410017.039.800.000
2023-11-06HU00007224341,26390017.040.300.000
2023-11-03HU00007224341,26320017.029.300.000
2023-11-02HU00007224341,26310017.012.000.000
2023-10-31HU00007224341,26230017.008.700.000
2023-10-30HU00007224341,26220017.006.900.000
2023-10-27HU00007224341,26120016.995.600.000
2023-10-26HU00007224341,26080016.986.000.000
2023-10-25HU00007224341,26040017.001.000.000
2023-10-24HU00007224341,25960016.987.900.000
2023-10-20HU00007224341,25810016.951.400.000
2023-10-19HU00007224341,25830016.929.100.000
2023-10-18HU00007224341,25770016.906.800.000
2023-10-17HU00007224341,25720016.862.600.000
2023-10-16HU00007224341,25690016.865.900.000
2023-10-13HU00007224341,25590016.858.700.000
2023-10-12HU00007224341,25540016.883.800.000
2023-10-11HU00007224341,25500016.863.200.000
2023-10-10HU00007224341,25460016.882.000.000
2023-10-09HU00007224341,25410016.883.500.000
2023-10-06HU00007224341,25300016.906.100.000
2023-10-05HU00007224341,25270016.884.000.000
2023-10-04HU00007224341,25230016.879.900.000
2023-10-03HU00007224341,25190016.781.900.000
2023-10-02HU00007224341,25180016.776.500.000
2023-09-29HU00007224341,25060016.766.900.000
2023-09-28HU00007224341,25020016.735.400.000
2023-09-27HU00007224341,24970016.704.800.000
2023-09-26HU00007224341,24930016.718.200.000
2023-09-25HU00007224341,24910016.719.300.000
2023-09-22HU00007224341,24760016.707.200.000
2023-09-21HU00007224341,24680016.695.500.000
2023-09-20HU00007224341,24610016.723.300.000
2023-09-19HU00007224341,24590016.714.000.000
2023-09-18HU00007224341,24550016.737.600.000
2023-09-15HU00007224341,24430016.753.200.000
2023-09-14HU00007224341,24380016.802.200.000
2023-09-13HU00007224341,24330016.792.800.000
2023-09-12HU00007224341,24290016.793.000.000
2023-09-11HU00007224341,24270016.798.700.000
2023-09-08HU00007224341,24160016.783.800.000
2023-09-07HU00007224341,24110016.852.600.000
2023-09-06HU00007224341,24060016.848.000.000
2023-09-05HU00007224341,24010016.846.400.000
2023-09-04HU00007224341,23970016.968.200.000
2023-09-01HU00007224341,23850016.944.200.000
2023-08-31HU00007224341,23810016.930.000.000
2023-08-30HU00007224341,23760016.915.400.000
2023-08-29HU00007224341,23680016.896.200.000
2023-08-28HU00007224341,23640016.891.400.000
2023-08-25HU00007224341,23490016.867.900.000
2023-08-24HU00007224341,23440016.841.400.000
2023-08-23HU00007224341,23400016.821.800.000
2023-08-22HU00007224341,23360016.816.600.000
2023-08-21HU00007224341,23310016.825.500.000
2023-08-18HU00007224341,23210016.843.900.000
2023-08-17HU00007224341,23150016.843.600.000
2023-08-16HU00007224341,23090016.852.100.000
2023-08-15HU00007224341,23030016.851.300.000
2023-08-14HU00007224341,22950016.849.000.000
2023-08-11HU00007224341,22840016.825.000.000
2023-08-10HU00007224341,22790016.845.200.000
2023-08-09HU00007224341,22750016.827.500.000
2023-08-08HU00007224341,22670016.791.100.000
2023-08-07HU00007224341,22640016.833.000.000
2023-08-04HU00007224341,22760016.842.500.000
2023-08-03HU00007224341,22710016.862.700.000
2023-08-02HU00007224341,22660016.893.400.000
2023-08-01HU00007224341,22610016.921.100.000
2023-07-31HU00007224341,22560016.933.400.000
2023-07-28HU00007224341,22430016.913.200.000
2023-07-27HU00007224341,22360016.903.300.000
2023-07-26HU00007224341,22310016.896.000.000
2023-07-25HU00007224341,22210016.878.700.000
2023-07-24HU00007224341,22140016.892.600.000
2023-07-21HU00007224341,21990016.857.300.000
2023-07-20HU00007224341,21940016.859.600.000
2023-07-19HU00007224341,21860016.882.400.000
2023-07-18HU00007224341,21820016.872.400.000
2023-07-17HU00007224341,21720016.856.700.000
2023-07-14HU00007224341,21560016.825.900.000
2023-07-13HU00007224341,21520016.822.000.000
2023-07-12HU00007224341,21480016.826.200.000
2023-07-11HU00007224341,21440016.829.800.000
2023-07-10HU00007224341,21400016.897.700.000
2023-07-07HU00007224341,21270016.898.700.000
2023-07-06HU00007224341,21230016.886.500.000
2023-07-05HU00007224341,21170016.874.300.000
2023-07-04HU00007224341,21110016.865.300.000
2023-07-03HU00007224341,21070016.862.500.000
2023-06-30HU00007224341,20910016.841.900.000
2023-06-29HU00007224341,20850016.823.600.000
2023-06-28HU00007224341,20780016.790.900.000
2023-06-27HU00007224341,20720016.781.800.000
2023-06-26HU00007224341,20670016.763.500.000
2023-06-23HU00007224341,20510016.733.900.000
2023-06-22HU00007224341,20440016.734.700.000
2023-06-21HU00007224341,20340016.692.800.000
2023-06-20HU00007224341,20280016.672.000.000
2023-06-19HU00007224341,20230016.766.400.000
2023-06-16HU00007224341,20080016.713.800.000
2023-06-15HU00007224341,20030016.708.500.000
2023-06-14HU00007224341,19950016.696.600.000
2023-06-13HU00007224341,19880016.688.800.000
2023-06-12HU00007224341,19830016.645.400.000
2023-06-09HU00007224341,19690016.608.700.000
2023-06-08HU00007224341,19630016.608.000.000
2023-06-07HU00007224341,19550016.586.000.000
2023-06-06HU00007224341,19500016.561.600.000
2023-06-05HU00007224341,19460016.569.900.000
2023-06-02HU00007224341,19240016.533.200.000
2023-06-01HU00007224341,19190016.506.500.000
2023-05-31HU00007224341,19130016.477.900.000
2023-05-30HU00007224341,19080016.469.600.000
2023-05-26HU00007224341,18880016.445.100.000
2023-05-25HU00007224341,18830016.437.500.000
2023-05-24HU00007224341,18760016.462.100.000
2023-05-23HU00007224341,18630016.432.200.000
2023-05-22HU00007224341,18560016.431.300.000
2023-05-19HU00007224341,18490016.423.000.000
2023-05-18HU00007224341,18420016.399.000.000
2023-05-17HU00007224341,18350016.382.700.000
2023-05-16HU00007224341,18280016.379.800.000
2023-05-15HU00007224341,18220016.357.000.000
2023-05-12HU00007224341,18090016.328.600.000
2023-05-11HU00007224341,18040016.324.200.000
2023-05-10HU00007224341,17990016.326.000.000
2023-05-09HU00007224341,17940016.318.600.000
2023-05-08HU00007224341,17900016.303.900.000
2023-05-05HU00007224341,17770016.266.500.000
2023-05-04HU00007224341,17710016.370.900.000
2023-05-03HU00007224341,17660016.385.300.000
2023-05-02HU00007224341,17630016.633.300.000
2023-04-28HU00007224341,17470016.607.100.000
2023-04-27HU00007224341,17410016.588.800.000
2023-04-26HU00007224341,17350016.579.300.000
2023-04-25HU00007224341,17280016.568.000.000
2023-04-24HU00007224341,17250016.550.400.000
2023-04-21HU00007224341,17100016.512.100.000
2023-04-20HU00007224341,17060016.511.800.000
2023-04-19HU00007224341,17010016.505.100.000
2023-04-18HU00007224341,16920016.494.500.000
2023-04-17HU00007224341,16880016.487.400.000
2023-04-14HU00007224341,16740016.451.100.000