| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Ingatlan Befektetési Alap T180 sorozat | ||||
| Évesített hozam: 6,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000722434 | 1,399500 | 16.020.900.000 | |
| 2025-04-16 | HU0000722434 | 1,399300 | 16.042.900.000 | |
| 2025-04-15 | HU0000722434 | 1,399000 | 16.039.100.000 | |
| 2025-04-14 | HU0000722434 | 1,398700 | 16.645.500.000 | |
| 2025-04-11 | HU0000722434 | 1,397900 | 16.629.500.000 | |
| 2025-04-10 | HU0000722434 | 1,397600 | 16.622.600.000 | |
| 2025-04-09 | HU0000722434 | 1,397300 | 16.636.300.000 | |
| 2025-04-08 | HU0000722434 | 1,397100 | 16.647.300.000 | |
| 2025-04-07 | HU0000722434 | 1,396800 | 16.644.900.000 | |
| 2025-04-04 | HU0000722434 | 1,395900 | 16.633.400.000 | |
|
|
||||
| 2025-04-03 | HU0000722434 | 1,395600 | 16.629.400.000 | |
| 2025-04-02 | HU0000722434 | 1,395300 | 16.660.600.000 | |
| 2025-04-01 | HU0000722434 | 1,395100 | 16.654.100.000 | |
| 2025-03-31 | HU0000722434 | 1,394800 | 16.656.300.000 | |
| 2025-03-28 | HU0000722434 | 1,394100 | 16.653.700.000 | |
| 2025-03-27 | HU0000722434 | 1,393600 | 16.638.300.000 | |
| 2025-03-26 | HU0000722434 | 1,393100 | 16.633.600.000 | |
| 2025-03-25 | HU0000722434 | 1,392900 | 16.626.400.000 | |
| 2025-03-24 | HU0000722434 | 1,392600 | 16.623.600.000 | |
| 2025-03-21 | HU0000722434 | 1,391900 | 16.620.400.000 | |
| 2025-03-20 | HU0000722434 | 1,391700 | 16.616.600.000 | |
| 2025-03-19 | HU0000722434 | 1,391600 | 16.655.800.000 | |
| 2025-03-18 | HU0000722434 | 1,391100 | 16.662.900.000 | |
| 2025-03-17 | HU0000722434 | 1,391100 | 16.837.300.000 | |
| 2025-03-14 | HU0000722434 | 1,390500 | 16.829.800.000 | |
| 2025-03-13 | HU0000722434 | 1,390200 | 16.827.500.000 | |
| 2025-03-12 | HU0000722434 | 1,390200 | 16.832.700.000 | |
| 2025-03-11 | HU0000722434 | 1,390100 | 16.837.300.000 | |
| 2025-03-10 | HU0000722434 | 1,389900 | 16.845.600.000 | |
| 2025-03-07 | HU0000722434 | 1,389200 | 16.876.900.000 | |
| 2025-03-06 | HU0000722434 | 1,388900 | 16.878.600.000 | |
| 2025-03-05 | HU0000722434 | 1,388600 | 16.880.700.000 | |
| 2025-03-04 | HU0000722434 | 1,388700 | 16.892.500.000 | |
| 2025-03-03 | HU0000722434 | 1,388700 | 16.913.200.000 | |
| 2025-02-28 | HU0000722434 | 1,388000 | 16.887.300.000 | |
| 2025-02-27 | HU0000722434 | 1,387600 | 16.923.900.000 | |
| 2025-02-26 | HU0000722434 | 1,387400 | 16.939.200.000 | |
| 2025-02-25 | HU0000722434 | 1,387200 | 16.888.000.000 | |
| 2025-02-24 | HU0000722434 | 1,387100 | 16.886.100.000 | |
| 2025-02-21 | HU0000722434 | 1,386400 | 16.881.900.000 | |
| 2025-02-20 | HU0000722434 | 1,386100 | 16.887.000.000 | |
| 2025-02-19 | HU0000722434 | 1,385900 | 16.894.500.000 | |
| 2025-02-18 | HU0000722434 | 1,385600 | 16.890.900.000 | |
| 2025-02-17 | HU0000722434 | 1,385400 | 16.887.200.000 | |
| 2025-02-14 | HU0000722434 | 1,384700 | 16.904.000.000 | |
| 2025-02-13 | HU0000722434 | 1,384500 | 16.900.300.000 | |
| 2025-02-12 | HU0000722434 | 1,384300 | 16.912.200.000 | |
| 2025-02-11 | HU0000722434 | 1,384100 | 16.927.800.000 | |
| 2025-02-10 | HU0000722434 | 1,384000 | 16.930.300.000 | |
| 2025-02-07 | HU0000722434 | 1,383400 | 16.923.200.000 | |
| 2025-02-06 | HU0000722434 | 1,383200 | 16.927.200.000 | |
| 2025-02-05 | HU0000722434 | 1,382900 | 16.932.900.000 | |
| 2025-02-04 | HU0000722434 | 1,382600 | 16.927.900.000 | |
| 2025-02-03 | HU0000722434 | 1,382400 | 16.936.000.000 | |
| 2025-01-31 | HU0000722434 | 1,381800 | 16.932.600.000 | |
| 2025-01-30 | HU0000722434 | 1,381500 | 16.939.000.000 | |
| 2025-01-29 | HU0000722434 | 1,381300 | 16.959.100.000 | |
| 2025-01-28 | HU0000722434 | 1,381100 | 16.956.300.000 | |
| 2025-01-27 | HU0000722434 | 1,380400 | 16.956.800.000 | |
| 2025-01-24 | HU0000722434 | 1,379800 | 16.918.500.000 | |
| 2025-01-23 | HU0000722434 | 1,379600 | 16.969.600.000 | |
| 2025-01-22 | HU0000722434 | 1,379400 | 16.972.700.000 | |
| 2025-01-21 | HU0000722434 | 1,379100 | 16.979.600.000 | |
| 2025-01-20 | HU0000722434 | 1,379000 | 16.973.600.000 | |
| 2025-01-17 | HU0000722434 | 1,378600 | 16.976.700.000 | |
| 2025-01-16 | HU0000722434 | 1,378400 | 16.976.600.000 | |
| 2025-01-15 | HU0000722434 | 1,377800 | 16.963.700.000 | |
| 2025-01-14 | HU0000722434 | 1,377600 | 16.940.800.000 | |
| 2025-01-13 | HU0000722434 | 1,377500 | 17.031.400.000 | |
| 2025-01-10 | HU0000722434 | 1,376800 | 17.026.000.000 | |
| 2025-01-09 | HU0000722434 | 1,376500 | 17.011.000.000 | |
| 2025-01-08 | HU0000722434 | 1,376300 | 17.010.200.000 | |
| 2025-01-07 | HU0000722434 | 1,376100 | 16.997.600.000 | |
| 2025-01-06 | HU0000722434 | 1,376000 | 17.001.400.000 | |
| 2025-01-03 | HU0000722434 | 1,375200 | 17.012.000.000 | |
| 2025-01-02 | HU0000722434 | 1,374900 | 17.024.700.000 | |
| 2024-12-31 | HU0000722434 | 1,374300 | 17.010.500.000 | |
| 2024-12-30 | HU0000722434 | 1,374200 | 17.024.800.000 | |
| 2024-12-23 | HU0000722434 | 1,372700 | 17.023.100.000 | |
| 2024-12-20 | HU0000722434 | 1,372200 | 16.992.900.000 | |
| 2024-12-19 | HU0000722434 | 1,372000 | 16.954.400.000 | |
| 2024-12-18 | HU0000722434 | 1,371500 | 16.949.600.000 | |
| 2024-12-17 | HU0000722434 | 1,371300 | 16.949.300.000 | |
| 2024-12-16 | HU0000722434 | 1,371000 | 16.948.100.000 | |
| 2024-12-13 | HU0000722434 | 1,370400 | 16.936.100.000 | |
| 2024-12-12 | HU0000722434 | 1,370000 | 16.976.300.000 | |
| 2024-12-11 | HU0000722434 | 1,369700 | 16.986.700.000 | |
| 2024-12-10 | HU0000722434 | 1,369500 | 16.978.700.000 | |
| 2024-12-09 | HU0000722434 | 1,369300 | 17.005.600.000 | |
| 2024-12-06 | HU0000722434 | 1,368600 | 17.001.600.000 | |
| 2024-12-05 | HU0000722434 | 1,368400 | 17.007.400.000 | |
| 2024-12-04 | HU0000722434 | 1,368000 | 17.043.800.000 | |
| 2024-12-03 | HU0000722434 | 1,366900 | 17.048.200.000 | |
| 2024-12-02 | HU0000722434 | 1,366400 | 17.002.800.000 | |
| 2024-11-29 | HU0000722434 | 1,365600 | 17.007.300.000 | |
| 2024-11-28 | HU0000722434 | 1,365400 | 17.011.200.000 | |
| 2024-11-27 | HU0000722434 | 1,364900 | 16.981.000.000 | |
| 2024-11-26 | HU0000722434 | 1,364600 | 16.994.200.000 | |
| 2024-11-25 | HU0000722434 | 1,364500 | 17.034.900.000 | |
| 2024-11-22 | HU0000722434 | 1,363700 | 17.024.800.000 | |
| 2024-11-21 | HU0000722434 | 1,363600 | 17.048.600.000 | |
| 2024-11-20 | HU0000722434 | 1,363200 | 17.041.600.000 | |
| 2024-11-19 | HU0000722434 | 1,363100 | 16.969.100.000 | |
| 2024-11-18 | HU0000722434 | 1,362900 | 16.970.300.000 | |
| 2024-11-15 | HU0000722434 | 1,362100 | 16.983.000.000 | |
| 2024-11-14 | HU0000722434 | 1,361900 | 16.992.600.000 | |
| 2024-11-13 | HU0000722434 | 1,361700 | 16.982.500.000 | |
| 2024-11-12 | HU0000722434 | 1,361400 | 17.015.000.000 | |
| 2024-11-11 | HU0000722434 | 1,361200 | 17.006.000.000 | |
| 2024-11-08 | HU0000722434 | 1,360500 | 16.986.500.000 | |
| 2024-11-07 | HU0000722434 | 1,360200 | 16.982.100.000 | |
| 2024-11-06 | HU0000722434 | 1,360000 | 16.765.500.000 | |
| 2024-11-05 | HU0000722434 | 1,359900 | 16.765.800.000 | |
| 2024-11-04 | HU0000722434 | 1,359800 | 16.764.400.000 | |
| 2024-10-31 | HU0000722434 | 1,359000 | 16.744.600.000 | |
| 2024-10-30 | HU0000722434 | 1,358600 | 16.750.500.000 | |
| 2024-10-29 | HU0000722434 | 1,358200 | 16.744.600.000 | |
| 2024-10-28 | HU0000722434 | 1,358000 | 16.748.800.000 | |
| 2024-10-25 | HU0000722434 | 1,357400 | 16.752.700.000 | |
| 2024-10-24 | HU0000722434 | 1,357200 | 16.730.400.000 | |
| 2024-10-22 | HU0000722434 | 1,356700 | 16.731.200.000 | |
| 2024-10-21 | HU0000722434 | 1,356600 | 16.728.200.000 | |
| 2024-10-18 | HU0000722434 | 1,356300 | 16.723.200.000 | |
| 2024-10-17 | HU0000722434 | 1,356100 | 16.751.000.000 | |
| 2024-10-16 | HU0000722434 | 1,355900 | 16.764.800.000 | |
| 2024-10-15 | HU0000722434 | 1,355700 | 16.778.800.000 | |
| 2024-10-14 | HU0000722434 | 1,355500 | 16.813.900.000 | |
| 2024-10-11 | HU0000722434 | 1,355000 | 16.805.200.000 | |
| 2024-10-10 | HU0000722434 | 1,354700 | 16.806.600.000 | |
| 2024-10-09 | HU0000722434 | 1,354500 | 16.814.100.000 | |
| 2024-10-08 | HU0000722434 | 1,354300 | 16.800.700.000 | |
| 2024-10-07 | HU0000722434 | 1,354200 | 16.799.200.000 | |
| 2024-10-04 | HU0000722434 | 1,353800 | 16.789.300.000 | |
| 2024-10-03 | HU0000722434 | 1,353500 | 16.804.100.000 | |
| 2024-10-02 | HU0000722434 | 1,353300 | 16.800.300.000 | |
| 2024-10-01 | HU0000722434 | 1,353100 | 16.810.600.000 | |
| 2024-09-30 | HU0000722434 | 1,352800 | 16.809.800.000 | |
| 2024-09-27 | HU0000722434 | 1,352200 | 16.810.000.000 | |
| 2024-09-26 | HU0000722434 | 1,351900 | 16.817.400.000 | |
| 2024-09-25 | HU0000722434 | 1,351700 | 16.821.200.000 | |
| 2024-09-24 | HU0000722434 | 1,351400 | 16.842.300.000 | |
| 2024-09-23 | HU0000722434 | 1,351100 | 16.886.000.000 | |
| 2024-09-20 | HU0000722434 | 1,350300 | 16.888.800.000 | |
| 2024-09-19 | HU0000722434 | 1,350200 | 16.920.800.000 | |
| 2024-09-18 | HU0000722434 | 1,349800 | 16.915.800.000 | |
| 2024-09-17 | HU0000722434 | 1,349600 | 16.938.900.000 | |
| 2024-09-16 | HU0000722434 | 1,349600 | 16.949.700.000 | |
| 2024-09-13 | HU0000722434 | 1,349100 | 16.931.500.000 | |
| 2024-09-12 | HU0000722434 | 1,348900 | 16.948.200.000 | |
| 2024-09-11 | HU0000722434 | 1,348700 | 16.932.100.000 | |
| 2024-09-10 | HU0000722434 | 1,348500 | 16.938.000.000 | |
| 2024-09-09 | HU0000722434 | 1,348300 | 16.913.700.000 | |
| 2024-09-06 | HU0000722434 | 1,347800 | 16.932.100.000 | |
| 2024-09-05 | HU0000722434 | 1,347500 | 16.881.200.000 | |
| 2024-09-04 | HU0000722434 | 1,347200 | 16.989.900.000 | |
| 2024-09-03 | HU0000722434 | 1,346900 | 17.016.000.000 | |
| 2024-09-02 | HU0000722434 | 1,346800 | 17.053.000.000 | |
| 2024-08-30 | HU0000722434 | 1,346200 | 17.043.900.000 | |
| 2024-08-29 | HU0000722434 | 1,345900 | 17.059.800.000 | |
| 2024-08-28 | HU0000722434 | 1,345600 | 17.075.000.000 | |
| 2024-08-27 | HU0000722434 | 1,345300 | 17.087.700.000 | |
| 2024-08-26 | HU0000722434 | 1,345200 | 17.120.800.000 | |
| 2024-08-23 | HU0000722434 | 1,344400 | 17.109.300.000 | |
| 2024-08-22 | HU0000722434 | 1,344200 | 17.111.000.000 | |
| 2024-08-21 | HU0000722434 | 1,343800 | 17.133.300.000 | |
| 2024-08-16 | HU0000722434 | 1,342700 | 17.181.400.000 | |
| 2024-08-15 | HU0000722434 | 1,342500 | 17.202.300.000 | |
| 2024-08-14 | HU0000722434 | 1,342300 | 17.085.700.000 | |
| 2024-08-13 | HU0000722434 | 1,342000 | 16.906.200.000 | |
| 2024-08-12 | HU0000722434 | 1,341700 | 16.933.600.000 | |
| 2024-08-09 | HU0000722434 | 1,341000 | 16.953.700.000 | |
| 2024-08-08 | HU0000722434 | 1,340800 | 17.015.600.000 | |
| 2024-08-07 | HU0000722434 | 1,340500 | 17.022.800.000 | |
| 2024-08-06 | HU0000722434 | 1,340300 | 17.013.300.000 | |
| 2024-08-05 | HU0000722434 | 1,340100 | 17.014.000.000 | |
| 2024-08-02 | HU0000722434 | 1,339400 | 16.998.200.000 | |
| 2024-08-01 | HU0000722434 | 1,339100 | 16.997.600.000 | |
| 2024-07-31 | HU0000722434 | 1,338800 | 17.016.700.000 | |
| 2024-07-30 | HU0000722434 | 1,338400 | 17.045.700.000 | |
| 2024-07-29 | HU0000722434 | 1,338000 | 17.082.200.000 | |
| 2024-07-26 | HU0000722434 | 1,337400 | 17.105.500.000 | |
| 2024-07-25 | HU0000722434 | 1,337000 | 17.099.400.000 | |
| 2024-07-24 | HU0000722434 | 1,336500 | 17.079.000.000 | |
| 2024-07-23 | HU0000722434 | 1,335800 | 17.090.300.000 | |
| 2024-07-22 | HU0000722434 | 1,335500 | 17.104.400.000 | |
| 2024-07-19 | HU0000722434 | 1,335100 | 17.133.700.000 | |
| 2024-07-18 | HU0000722434 | 1,334800 | 17.160.400.000 | |
| 2024-07-17 | HU0000722434 | 1,334500 | 17.192.600.000 | |
| 2024-07-16 | HU0000722434 | 1,334300 | 17.193.700.000 | |
| 2024-07-15 | HU0000722434 | 1,334100 | 17.197.100.000 | |
| 2024-07-12 | HU0000722434 | 1,333500 | 17.223.700.000 | |
| 2024-07-11 | HU0000722434 | 1,333300 | 17.228.300.000 | |
| 2024-07-10 | HU0000722434 | 1,333000 | 17.232.400.000 | |
| 2024-07-09 | HU0000722434 | 1,332800 | 17.229.700.000 | |
| 2024-07-08 | HU0000722434 | 1,332600 | 17.235.400.000 | |
| 2024-07-05 | HU0000722434 | 1,331900 | 17.236.400.000 | |
| 2024-07-04 | HU0000722434 | 1,331700 | 17.232.600.000 | |
| 2024-07-03 | HU0000722434 | 1,331600 | 17.244.600.000 | |
| 2024-07-02 | HU0000722434 | 1,331400 | 17.250.500.000 | |
| 2024-07-01 | HU0000722434 | 1,331300 | 17.242.800.000 | |
| 2024-06-28 | HU0000722434 | 1,330600 | 17.238.000.000 | |
| 2024-06-27 | HU0000722434 | 1,330300 | 17.247.800.000 | |
| 2024-06-26 | HU0000722434 | 1,330000 | 17.261.900.000 | |
| 2024-06-25 | HU0000722434 | 1,329700 | 17.241.000.000 | |
| 2024-06-24 | HU0000722434 | 1,329400 | 17.258.400.000 | |
| 2024-06-21 | HU0000722434 | 1,328700 | 17.283.100.000 | |
| 2024-06-20 | HU0000722434 | 1,328500 | 17.282.800.000 | |
| 2024-06-19 | HU0000722434 | 1,328300 | 17.323.600.000 | |
| 2024-06-18 | HU0000722434 | 1,328000 | 17.350.400.000 | |
| 2024-06-17 | HU0000722434 | 1,327700 | 17.345.900.000 | |
| 2024-06-14 | HU0000722434 | 1,326900 | 17.347.600.000 | |
| 2024-06-13 | HU0000722434 | 1,326700 | 17.341.800.000 | |
| 2024-06-12 | HU0000722434 | 1,326400 | 17.329.700.000 | |
| 2024-06-11 | HU0000722434 | 1,326100 | 17.329.100.000 | |
| 2024-06-10 | HU0000722434 | 1,325900 | 17.332.400.000 | |
| 2024-06-07 | HU0000722434 | 1,325200 | 17.335.200.000 | |
| 2024-06-06 | HU0000722434 | 1,324900 | 17.334.800.000 | |
| 2024-06-05 | HU0000722434 | 1,324600 | 17.307.700.000 | |
| 2024-06-04 | HU0000722434 | 1,324400 | 17.267.600.000 | |
| 2024-06-03 | HU0000722434 | 1,324200 | 17.276.500.000 | |
| 2024-05-31 | HU0000722434 | 1,323400 | 17.278.100.000 | |
| 2024-05-30 | HU0000722434 | 1,323000 | 17.299.900.000 | |
| 2024-05-29 | HU0000722434 | 1,322600 | 17.286.200.000 | |
| 2024-05-28 | HU0000722434 | 1,322300 | 17.294.200.000 | |
| 2024-05-27 | HU0000722434 | 1,321900 | 17.273.800.000 | |
| 2024-05-24 | HU0000722434 | 1,321200 | 17.276.400.000 | |
| 2024-05-23 | HU0000722434 | 1,321100 | 17.275.700.000 | |
| 2024-05-22 | HU0000722434 | 1,320800 | 17.303.300.000 | |
| 2024-05-21 | HU0000722434 | 1,320400 | 17.280.100.000 | |
| 2024-05-17 | HU0000722434 | 1,319500 | 17.273.800.000 | |
| 2024-05-16 | HU0000722434 | 1,319300 | 17.270.500.000 | |
| 2024-05-15 | HU0000722434 | 1,318900 | 17.289.300.000 | |
| 2024-05-14 | HU0000722434 | 1,318600 | 17.295.400.000 | |
| 2024-05-13 | HU0000722434 | 1,318400 | 17.284.500.000 | |
| 2024-05-10 | HU0000722434 | 1,317700 | 17.264.000.000 | |
| 2024-05-09 | HU0000722434 | 1,317400 | 17.254.800.000 | |
| 2024-05-08 | HU0000722434 | 1,317100 | 17.255.500.000 | |
| 2024-05-07 | HU0000722434 | 1,316800 | 17.257.900.000 | |
| 2024-05-06 | HU0000722434 | 1,316600 | 17.276.100.000 | |
| 2024-05-03 | HU0000722434 | 1,315900 | 17.274.700.000 | |
| 2024-05-02 | HU0000722434 | 1,315700 | 17.271.500.000 | |
| 2024-04-30 | HU0000722434 | 1,315200 | 17.243.000.000 | |
| 2024-04-29 | HU0000722434 | 1,314900 | 17.260.800.000 | |
| 2024-04-26 | HU0000722434 | 1,314200 | 17.277.300.000 | |
| 2024-04-25 | HU0000722434 | 1,314000 | 17.274.300.000 | |
| 2024-04-24 | HU0000722434 | 1,313800 | 17.273.100.000 | |
| 2024-04-23 | HU0000722434 | 1,313400 | 17.350.200.000 | |