Aktuális árfolyam
1,5180
2026-06-24
Eszközérték
14.241 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam (CAGR)
+8,22%
Maximum ár
1,5180
Minimum ár
1,5085
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,518000 | +0,04% |
| 2026-06-23 | 1,517400 | +0,02% |
| 2026-06-22 | 1,517100 | +0,05% |
| 2026-06-19 | 1,516400 | +0,02% |
| 2026-06-18 | 1,516100 | +0,03% |
| 2026-06-17 | 1,515700 | +0,02% |
| 2026-06-16 | 1,515400 | +0,01% |
| 2026-06-15 | 1,515200 | +0,05% |
| 2026-06-12 | 1,514500 | +0,03% |
| 2026-06-11 | 1,514100 | +0,03% |
| 2026-06-10 | 1,513700 | +0,03% |
| 2026-06-09 | 1,513300 | +0,02% |
| 2026-06-08 | 1,513000 | +0,07% |
| 2026-06-05 | 1,512000 | +0,01% |
| 2026-06-04 | 1,511800 | +0,02% |
| 2026-06-03 | 1,511500 | +0,01% |
| 2026-06-02 | 1,511300 | +0,03% |
| 2026-06-01 | 1,510900 | +0,06% |
| 2026-05-29 | 1,510000 | +0,04% |
| 2026-05-28 | 1,509400 | +0,03% |
| 2026-05-27 | 1,508900 | +0,03% |
| 2026-05-26 | 1,508500 | – |