maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset Diversified Alapok Alapja
Évesített hozam: 12,98%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007223011,1634007.553.410.000
2021-06-14HU00007223011,1640007.505.140.000
2021-06-11HU00007223011,1569007.432.630.000
2021-06-10HU00007223011,1566007.383.620.000
2021-06-09HU00007223011,1554007.348.950.000
2021-06-08HU00007223011,1555007.327.150.000
2021-06-07HU00007223011,1535007.299.610.000
2021-06-04HU00007223011,1552007.286.070.000
2021-06-03HU00007223011,1481007.215.390.000
2021-06-02HU00007223011,1509007.221.050.000

2021-06-01HU00007223011,1494007.207.540.000
2021-05-31HU00007223011,1502007.180.310.000
2021-05-28HU00007223011,1494007.142.610.000
2021-05-27HU00007223011,1485007.115.020.000
2021-05-26HU00007223011,1488007.077.070.000
2021-05-25HU00007223011,1428006.874.500.000
2021-05-21HU00007223011,1425006.839.250.000
2021-05-20HU00007223011,1417006.816.480.000
2021-05-19HU00007223011,1379006.765.810.000
2021-05-18HU00007223011,1428006.764.350.000
2021-05-17HU00007223011,1445006.738.040.000
2021-05-14HU00007223011,1486006.705.670.000
2021-05-13HU00007223011,1479006.689.970.000
2021-05-12HU00007223011,1467006.655.200.000
2021-05-11HU00007223011,1520006.651.670.000
2021-05-10HU00007223011,1582006.658.350.000
2021-05-07HU00007223011,1596006.545.580.000
2021-05-06HU00007223011,1558006.488.340.000
2021-05-05HU00007223011,1565006.449.450.000
2021-05-04HU00007223011,1530006.319.100.000
2021-05-03HU00007223011,1546006.327.850.000
2021-04-30HU00007223011,1524006.276.990.000
2021-04-29HU00007223011,1564006.269.190.000
2021-04-28HU00007223011,1590006.198.660.000
2021-04-27HU00007223011,1598006.170.540.000
2021-04-26HU00007223011,1590006.134.710.000
2021-04-23HU00007223011,1562006.055.030.000
2021-04-22HU00007223011,1572006.008.270.000
2021-04-21HU00007223011,1545005.942.660.000
2021-04-20HU00007223011,1503005.890.730.000
2021-04-19HU00007223011,1550005.881.150.000
2021-04-16HU00007223011,1574005.861.690.000
2021-04-15HU00007223011,1507005.785.500.000
2021-04-14HU00007223011,1469005.737.210.000
2021-04-13HU00007223011,1454005.706.850.000
2021-04-12HU00007223011,1429005.664.080.000
2021-04-09HU00007223011,1467005.653.470.000
2021-04-08HU00007223011,1479005.623.650.000
2021-04-07HU00007223011,1474005.607.650.000
2021-04-06HU00007223011,1517005.598.190.000
2021-04-01HU00007223011,1480005.559.290.000
2021-03-31HU00007223011,1447005.519.340.000
2021-03-30HU00007223011,1412005.483.390.000
2021-03-29HU00007223011,1418005.453.490.000
2021-03-26HU00007223011,1417005.426.680.000
2021-03-25HU00007223011,1382005.357.590.000
2021-03-24HU00007223011,1423005.328.270.000
2021-03-23HU00007223011,1451005.288.550.000
2021-03-22HU00007223011,1477005.253.280.000
2021-03-19HU00007223011,1490005.227.780.000
2021-03-18HU00007223011,1502005.207.360.000
2021-03-17HU00007223011,1492005.178.520.000
2021-03-16HU00007223011,1525005.169.330.000
2021-03-12HU00007223011,1474005.112.690.000
2021-03-11HU00007223011,1466005.080.370.000
2021-03-10HU00007223011,1437005.042.480.000
2021-03-09HU00007223011,1394004.989.820.000
2021-03-08HU00007223011,1377004.962.430.000
2021-03-05HU00007223011,1328004.914.040.000
2021-03-04HU00007223011,1344004.906.620.000
2021-03-03HU00007223011,1378004.891.170.000
2021-03-02HU00007223011,1440004.913.810.000
2021-03-01HU00007223011,1411004.878.370.000
2021-02-26HU00007223011,1305004.805.690.000
2021-02-25HU00007223011,1378004.819.680.000
2021-02-24HU00007223011,1414004.829.620.000
2021-02-23HU00007223011,1411004.800.500.000
2021-02-22HU00007223011,1468004.815.910.000
2021-02-19HU00007223011,1495004.812.700.000
2021-02-18HU00007223011,1500004.798.120.000
2021-02-17HU00007223011,1541004.789.280.000
2021-02-16HU00007223011,1543004.773.530.000
2021-02-15HU00007223011,1571004.731.810.000
2021-02-12HU00007223011,1557004.692.350.000
2021-02-11HU00007223011,1524004.652.040.000
2021-02-10HU00007223011,1540004.639.330.000
2021-02-09HU00007223011,1539004.619.990.000
2021-02-08HU00007223011,1533004.595.630.000
2021-02-05HU00007223011,1492004.549.580.000
2021-02-04HU00007223011,1445004.506.490.000
2021-02-03HU00007223011,1454004.470.940.000
2021-02-02HU00007223011,1423004.423.100.000
2021-02-01HU00007223011,1374004.377.170.000
2021-01-29HU00007223011,1357004.343.830.000
2021-01-28HU00007223011,1409004.360.220.000
2021-01-27HU00007223011,1399004.344.970.000
2021-01-26HU00007223011,1453004.339.820.000
2021-01-25HU00007223011,1430004.316.530.000
2021-01-22HU00007223011,1422004.296.560.000
2021-01-21HU00007223011,1481004.286.890.000
2021-01-20HU00007223011,1472004.277.160.000
2021-01-19HU00007223011,1453004.263.920.000
2021-01-18HU00007223011,1460004.255.070.000
2021-01-15HU00007223011,1412004.224.920.000
2021-01-14HU00007223011,1462004.219.780.000
2021-01-13HU00007223011,1411004.187.250.000
2021-01-12HU00007223011,1427004.180.260.000
2021-01-11HU00007223011,1429004.169.850.000
2021-01-08HU00007223011,1420004.138.210.000
2021-01-07HU00007223011,1366004.111.110.000
2021-01-06HU00007223011,1334004.086.480.000
2021-01-05HU00007223011,1375004.090.790.000
2021-01-04HU00007223011,1355004.029.670.000
2020-12-31HU00007223011,1359004.013.390.000
2020-12-30HU00007223011,1356004.009.790.000
2020-12-29HU00007223011,1315003.994.650.000
2020-12-28HU00007223011,1297003.975.320.000
2020-12-23HU00007223011,1288003.954.030.000
2020-12-22HU00007223011,1244003.932.410.000
2020-12-21HU00007223011,1245003.920.520.000
2020-12-18HU00007223011,1236003.907.920.000
2020-12-17HU00007223011,1225003.889.100.000
2020-12-16HU00007223011,1185003.844.830.000
2020-12-15HU00007223011,1144003.814.980.000
2020-12-14HU00007223011,1116003.779.450.000
2020-12-11HU00007223011,1114003.752.400.000
2020-12-10HU00007223011,1124003.739.010.000
2020-12-09HU00007223011,1159003.728.240.000
2020-12-08HU00007223011,1175003.730.930.000
2020-12-07HU00007223011,1161003.708.550.000
2020-12-04HU00007223011,1098003.679.550.000
2020-12-03HU00007223011,1094003.672.730.000
2020-12-02HU00007223011,1055003.652.160.000
2020-12-01HU00007223011,1067003.650.840.000
2020-11-30HU00007223011,1045003.636.470.000
2020-11-27HU00007223011,1110003.652.710.000
2020-11-26HU00007223011,1109003.645.310.000
2020-11-25HU00007223011,1092003.635.460.000
2020-11-24HU00007223011,1094003.643.140.000
2020-11-23HU00007223011,1061003.624.830.000
2020-11-20HU00007223011,1061003.617.220.000
2020-11-19HU00007223011,1072003.618.510.000
2020-11-18HU00007223011,1080003.613.970.000
2020-11-17HU00007223011,1063003.596.970.000
2020-11-16HU00007223011,1033003.574.020.000
2020-11-13HU00007223011,0962003.535.590.000
2020-11-12HU00007223011,0951003.524.780.000
2020-11-11HU00007223011,0951003.515.800.000
2020-11-10HU00007223011,0964003.518.140.000
2020-11-09HU00007223011,0979003.507.010.000
2020-11-06HU00007223011,0947003.497.850.000
2020-11-05HU00007223011,0961003.488.170.000
2020-11-04HU00007223011,0918003.471.240.000
2020-11-03HU00007223011,0815003.436.860.000
2020-11-02HU00007223011,0787003.412.430.000
2020-10-30HU00007223011,0725003.385.550.000
2020-10-29HU00007223011,0756003.395.860.000
2020-10-28HU00007223011,0751003.389.350.000
2020-10-27HU00007223011,0814003.406.580.000
2020-10-26HU00007223011,0805003.395.920.000
2020-10-22HU00007223011,0844003.403.610.000
2020-10-21HU00007223011,0864003.407.230.000
2020-10-20HU00007223011,0895003.418.990.000
2020-10-19HU00007223011,0907003.420.630.000
2020-10-16HU00007223011,0902003.416.930.000
2020-10-15HU00007223011,0871003.401.440.000
2020-10-14HU00007223011,0891003.401.400.000
2020-10-13HU00007223011,0826003.370.920.000
2020-10-12HU00007223011,0809003.354.130.000
2020-10-09HU00007223011,0788003.333.790.000
2020-10-08HU00007223011,0744003.322.340.000
2020-10-07HU00007223011,0732003.311.180.000
2020-10-06HU00007223011,0726003.298.690.000
2020-10-05HU00007223011,0688003.282.320.000
2020-10-02HU00007223011,0663003.260.000.000
2020-10-01HU00007223011,0722003.277.010.000
2020-09-30HU00007223011,0719003.274.140.000
2020-09-29HU00007223011,0726003.274.930.000
2020-09-28HU00007223011,0702003.260.790.000
2020-09-25HU00007223011,0591003.229.040.000
2020-09-24HU00007223011,0618003.250.670.000
2020-09-23HU00007223011,0660003.252.280.000
2020-09-22HU00007223011,0646003.244.680.000
2020-09-21HU00007223011,0644003.236.210.000
2020-09-18HU00007223011,0744003.270.000.000
2020-09-17HU00007223011,0753003.259.570.000
2020-09-16HU00007223011,0770003.259.350.000
2020-09-15HU00007223011,0733003.236.330.000
2020-09-14HU00007223011,0722003.213.300.000
2020-09-11HU00007223011,0666003.189.910.000
2020-09-10HU00007223011,0700003.188.640.000
2020-09-09HU00007223011,0712003.178.370.000
2020-09-08HU00007223011,0698003.168.740.000
2020-09-07HU00007223011,0738003.163.120.000
2020-09-04HU00007223011,0709003.147.740.000
2020-09-03HU00007223011,0777003.161.350.000
2020-09-02HU00007223011,0794003.172.320.000
2020-09-01HU00007223011,0721003.155.370.000
2020-08-31HU00007223011,0712003.150.090.000
2020-08-28HU00007223011,0729003.154.880.000
2020-08-27HU00007223011,0746003.153.500.000
2020-08-26HU00007223011,0730003.150.220.000
2020-08-25HU00007223011,0690003.133.040.000
2020-08-24HU00007223011,0670003.120.780.000
2020-08-19HU00007223011,0623003.098.960.000
2020-08-18HU00007223011,0662003.108.600.000
2020-08-17HU00007223011,0636003.094.550.000
2020-08-14HU00007223011,0594003.075.030.000
2020-08-13HU00007223011,0599003.071.940.000
2020-08-12HU00007223011,0601003.066.940.000
2020-08-11HU00007223011,0598003.061.650.000
2020-08-10HU00007223011,0645003.066.890.000
2020-08-07HU00007223011,0647003.056.040.000
2020-08-06HU00007223011,0658003.056.880.000
2020-08-05HU00007223011,0633003.047.420.000
2020-08-04HU00007223011,0554003.020.850.000
2020-08-03HU00007223011,0522003.016.260.000
2020-07-31HU00007223011,0474002.999.470.000
2020-07-30HU00007223011,0513003.010.090.000
2020-07-29HU00007223011,0568003.025.330.000
2020-07-28HU00007223011,0546003.006.480.000
2020-07-27HU00007223011,0529002.992.440.000
2020-07-24HU00007223011,0540002.992.620.000
2020-07-23HU00007223011,0587003.004.150.000
2020-07-22HU00007223011,0623003.007.270.000
2020-07-21HU00007223011,0643003.000.550.000
2020-07-20HU00007223011,0570002.976.210.000
2020-07-17HU00007223011,0571002.971.260.000
2020-07-16HU00007223011,0555002.960.660.000
2020-07-15HU00007223011,0572002.958.390.000
2020-07-14HU00007223011,0555002.947.220.000
2020-07-13HU00007223011,0613002.960.790.000
2020-07-10HU00007223011,0578002.941.470.000
2020-07-09HU00007223011,0575002.942.340.000
2020-07-08HU00007223011,0595002.945.520.000
2020-07-07HU00007223011,0571002.936.320.000
2020-07-06HU00007223011,0560002.916.520.000
2020-07-03HU00007223011,0485002.886.660.000
2020-07-02HU00007223011,0479002.874.710.000
2020-07-01HU00007223011,0460002.877.220.000
2020-06-30HU00007223011,0486002.888.570.000
2020-06-29HU00007223011,0442002.872.950.000
2020-06-26HU00007223011,0455002.871.770.000
2020-06-25HU00007223011,0446002.866.940.000
2020-06-24HU00007223011,0416002.855.660.000
2020-06-23HU00007223011,0447002.865.440.000
2020-06-22HU00007223011,0380002.838.460.000
2020-06-19HU00007223011,0369002.833.110.000
2020-06-18HU00007223011,0307002.807.010.000