Aktuális árfolyam
1,7025
2026-07-08
Eszközérték
79.454 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam (CAGR)
+24,04%
Maximum ár
1,7117
Minimum ár
1,6746
Volatilitás
4,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,702500 | -0,36% |
| 2026-07-07 | 1,708600 | -0,18% |
| 2026-07-06 | 1,711700 | +0,12% |
| 2026-07-03 | 1,709700 | -0,04% |
| 2026-07-02 | 1,710400 | +0,00% |
| 2026-07-01 | 1,710400 | +0,24% |
| 2026-06-30 | 1,706300 | +0,38% |
| 2026-06-29 | 1,699900 | -0,05% |
| 2026-06-26 | 1,700700 | -0,05% |
| 2026-06-25 | 1,701600 | +0,02% |
| 2026-06-24 | 1,701300 | -0,06% |
| 2026-06-23 | 1,702300 | -0,21% |
| 2026-06-22 | 1,705800 | +0,22% |
| 2026-06-19 | 1,702100 | +0,01% |
| 2026-06-18 | 1,702000 | +0,12% |
| 2026-06-17 | 1,699900 | -0,12% |
| 2026-06-16 | 1,701900 | +0,04% |
| 2026-06-15 | 1,701200 | +0,76% |
| 2026-06-12 | 1,688400 | +0,73% |
| 2026-06-11 | 1,676200 | +0,10% |
| 2026-06-10 | 1,674600 | – |