Aktuális árfolyam
1,6828
2026-04-16
Eszközérték
77.312 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam (CAGR)
+8,92%
Maximum ár
1,6863
Minimum ár
1,6500
Volatilitás
8,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,682800 | +0,19% |
| 2026-04-15 | 1,679600 | +0,17% |
| 2026-04-14 | 1,676700 | +0,22% |
| 2026-04-13 | 1,673100 | -0,78% |
| 2026-04-10 | 1,686300 | +0,29% |
| 2026-04-09 | 1,681400 | -0,15% |
| 2026-04-08 | 1,684000 | +1,09% |
| 2026-04-07 | 1,665800 | +0,02% |
| 2026-04-02 | 1,665500 | -0,25% |
| 2026-04-01 | 1,669600 | +0,84% |
| 2026-03-31 | 1,655700 | +0,32% |
| 2026-03-30 | 1,650500 | +0,03% |
| 2026-03-27 | 1,650000 | -0,10% |
| 2026-03-26 | 1,651600 | -0,59% |
| 2026-03-25 | 1,661400 | +0,69% |
| 2026-03-24 | 1,650000 | -0,84% |
| 2026-03-23 | 1,664000 | -0,49% |
| 2026-03-20 | 1,672200 | – |