Aktuális árfolyam
1,6746
2026-06-10
Eszközérték
77.915 M
Forint
Hozam (3 hónap)
-1,42%
Évesített hozam (CAGR)
-5,63%
Maximum ár
1,7114
Minimum ár
1,6500
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,674600 | -0,68% |
| 2026-06-09 | 1,686000 | -0,19% |
| 2026-06-08 | 1,689200 | +0,01% |
| 2026-06-05 | 1,689100 | -0,90% |
| 2026-06-04 | 1,704500 | -0,14% |
| 2026-06-03 | 1,706900 | -0,26% |
| 2026-06-02 | 1,711400 | +0,46% |
| 2026-06-01 | 1,703500 | -0,23% |
| 2026-05-29 | 1,707400 | +0,66% |
| 2026-05-28 | 1,696200 | +0,10% |
| 2026-05-27 | 1,694500 | -0,19% |
| 2026-05-26 | 1,697800 | +0,22% |
| 2026-05-22 | 1,694100 | +0,32% |
| 2026-05-21 | 1,688700 | -0,18% |
| 2026-05-20 | 1,691800 | +0,31% |
| 2026-05-19 | 1,686500 | -0,15% |
| 2026-05-18 | 1,689100 | -0,15% |
| 2026-05-15 | 1,691600 | -0,30% |
| 2026-05-14 | 1,696700 | +0,21% |
| 2026-05-13 | 1,693200 | +0,55% |
| 2026-05-12 | 1,684000 | -0,30% |
| 2026-05-11 | 1,689100 | +0,13% |
| 2026-05-08 | 1,686900 | -0,29% |
| 2026-05-07 | 1,691800 | +0,09% |
| 2026-05-06 | 1,690300 | +0,28% |
| 2026-05-05 | 1,685600 | +0,30% |
| 2026-05-04 | 1,680500 | -0,11% |
| 2026-04-30 | 1,682300 | +0,31% |
| 2026-04-29 | 1,677100 | -0,24% |
| 2026-04-28 | 1,681100 | -0,20% |
| 2026-04-27 | 1,684500 | -0,38% |
| 2026-04-24 | 1,691000 | +0,12% |
| 2026-04-23 | 1,689000 | +0,08% |
| 2026-04-22 | 1,687600 | +0,12% |
| 2026-04-21 | 1,685600 | -0,14% |
| 2026-04-20 | 1,687900 | -0,17% |
| 2026-04-17 | 1,690700 | +0,47% |
| 2026-04-16 | 1,682800 | +0,19% |
| 2026-04-15 | 1,679600 | +0,17% |
| 2026-04-14 | 1,676700 | +0,22% |
| 2026-04-13 | 1,673100 | -0,78% |
| 2026-04-10 | 1,686300 | +0,29% |
| 2026-04-09 | 1,681400 | -0,15% |
| 2026-04-08 | 1,684000 | +1,09% |
| 2026-04-07 | 1,665800 | +0,02% |
| 2026-04-02 | 1,665500 | -0,25% |
| 2026-04-01 | 1,669600 | +0,84% |
| 2026-03-31 | 1,655700 | +0,32% |
| 2026-03-30 | 1,650500 | +0,03% |
| 2026-03-27 | 1,650000 | -0,10% |
| 2026-03-26 | 1,651600 | -0,59% |
| 2026-03-25 | 1,661400 | +0,69% |
| 2026-03-24 | 1,650000 | -0,84% |
| 2026-03-23 | 1,664000 | -0,49% |
| 2026-03-20 | 1,672200 | -0,55% |
| 2026-03-19 | 1,681400 | -0,83% |
| 2026-03-18 | 1,695500 | -0,47% |
| 2026-03-17 | 1,703500 | +0,08% |
| 2026-03-16 | 1,702200 | +0,02% |
| 2026-03-13 | 1,701800 | +0,18% |
| 2026-03-12 | 1,698700 | – |