Aktuális árfolyam
1,7362
2026-09-01
Eszközérték
81,7 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,86%
Évesített hozam (CAGR)
+7,85%/év
Maximum ár
1,7498
Minimum ár
1,6746
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-01 | 1,736200 | -0,25% |
| 2026-08-31 | 1,740600 | -0,50% |
| 2026-08-28 | 1,749300 | -0,03% |
| 2026-08-27 | 1,749800 | +0,36% |
| 2026-08-26 | 1,743500 | -0,20% |
| 2026-08-25 | 1,747000 | +0,09% |
| 2026-08-24 | 1,745400 | +0,09% |
| 2026-08-19 | 1,743900 | +0,26% |
| 2026-08-18 | 1,739400 | -0,27% |
| 2026-08-17 | 1,744100 | -0,23% |
| 2026-08-14 | 1,748100 | -0,02% |
| 2026-08-13 | 1,748500 | -0,03% |
| 2026-08-12 | 1,749100 | +0,13% |
| 2026-08-11 | 1,746800 | +0,29% |
| 2026-08-10 | 1,741700 | -0,25% |
| 2026-08-07 | 1,746000 | +0,87% |
| 2026-08-06 | 1,731000 | -0,08% |
| 2026-08-05 | 1,732400 | +0,63% |
| 2026-08-04 | 1,721500 | +0,64% |
| 2026-08-03 | 1,710500 | +0,25% |
| 2026-07-31 | 1,706200 | +0,10% |
| 2026-07-30 | 1,704500 | +0,12% |
| 2026-07-28 | 1,702400 | -0,17% |
| 2026-07-27 | 1,705300 | +0,04% |
| 2026-07-24 | 1,704600 | -0,15% |
| 2026-07-23 | 1,707200 | -0,61% |
| 2026-07-22 | 1,717700 | +0,98% |
| 2026-07-20 | 1,701000 | +0,02% |
| 2026-07-17 | 1,700700 | -0,09% |
| 2026-07-16 | 1,702200 | -0,36% |
| 2026-07-15 | 1,708300 | -0,21% |
| 2026-07-14 | 1,711900 | +0,64% |
| 2026-07-13 | 1,701000 | -0,53% |
| 2026-07-10 | 1,710000 | -0,04% |
| 2026-07-09 | 1,710600 | +0,48% |
| 2026-07-08 | 1,702500 | -0,36% |
| 2026-07-07 | 1,708600 | -0,18% |
| 2026-07-06 | 1,711700 | +0,12% |
| 2026-07-03 | 1,709700 | -0,04% |
| 2026-07-02 | 1,710400 | +0,00% |
| 2026-07-01 | 1,710400 | +0,24% |
| 2026-06-30 | 1,706300 | +0,38% |
| 2026-06-29 | 1,699900 | -0,05% |
| 2026-06-26 | 1,700700 | -0,05% |
| 2026-06-25 | 1,701600 | +0,02% |
| 2026-06-24 | 1,701300 | -0,06% |
| 2026-06-23 | 1,702300 | -0,21% |
| 2026-06-22 | 1,705800 | +0,22% |
| 2026-06-19 | 1,702100 | +0,01% |
| 2026-06-18 | 1,702000 | +0,12% |
| 2026-06-17 | 1,699900 | -0,12% |
| 2026-06-16 | 1,701900 | +0,04% |
| 2026-06-15 | 1,701200 | +0,76% |
| 2026-06-12 | 1,688400 | +0,73% |
| 2026-06-11 | 1,676200 | +0,10% |
| 2026-06-10 | 1,674600 | -0,68% |
| 2026-06-09 | 1,686000 | -0,19% |
| 2026-06-08 | 1,689200 | +0,01% |
| 2026-06-05 | 1,689100 | -0,90% |
| 2026-06-04 | 1,704500 | – |