| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Rotunda Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 5,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-27 | HU0000722285 | 1,344548 | 2.148.300.000 | |
| 2022-01-26 | HU0000722285 | 1,339930 | 2.136.670.000 | |
| 2022-01-25 | HU0000722285 | 1,408866 | 2.246.880.000 | |
| 2022-01-24 | HU0000722285 | 1,442103 | 2.305.390.000 | |
| 2022-01-21 | HU0000722285 | 1,445868 | 2.314.950.000 | |
| 2022-01-20 | HU0000722285 | 1,443353 | 2.306.460.000 | |
| 2022-01-19 | HU0000722285 | 1,454498 | 2.325.670.000 | |
| 2022-01-18 | HU0000722285 | 1,457166 | 2.329.690.000 | |
| 2022-01-17 | HU0000722285 | 1,471514 | 2.352.580.000 | |
| 2022-01-14 | HU0000722285 | 1,453730 | 2.323.710.000 | |
|
|
||||
| 2022-01-13 | HU0000722285 | 1,429295 | 2.281.820.000 | |
| 2022-01-12 | HU0000722285 | 1,411663 | 2.242.660.000 | |
| 2022-01-11 | HU0000722285 | 1,412056 | 2.242.270.000 | |
| 2022-01-10 | HU0000722285 | 1,394525 | 2.184.420.000 | |
| 2022-01-07 | HU0000722285 | 1,394118 | 2.178.630.000 | |
| 2022-01-06 | HU0000722285 | 1,355075 | 2.117.620.000 | |
| 2022-01-05 | HU0000722285 | 1,336789 | 2.086.740.000 | |
| 2022-01-04 | HU0000722285 | 1,315109 | 2.054.920.000 | |
| 2022-01-03 | HU0000722285 | 1,306168 | 2.040.870.000 | |
| 2021-12-31 | HU0000722285 | 1,298973 | 2.031.170.000 | |
| 2021-12-30 | HU0000722285 | 1,302863 | 2.037.250.000 | |
| 2021-12-29 | HU0000722285 | 1,289889 | 2.014.070.000 | |
| 2021-12-28 | HU0000722285 | 1,298967 | 2.022.820.000 | |
| 2021-12-27 | HU0000722285 | 1,294176 | 2.009.220.000 | |
| 2021-12-23 | HU0000722285 | 1,290830 | 1.994.290.000 | |
| 2021-12-22 | HU0000722285 | 1,267243 | 1.949.880.000 | |
| 2021-12-21 | HU0000722285 | 1,288590 | 1.982.730.000 | |
| 2021-12-20 | HU0000722285 | 1,294818 | 1.993.420.000 | |
| 2021-12-17 | HU0000722285 | 1,266170 | 1.942.610.000 | |
| 2021-12-16 | HU0000722285 | 1,282144 | 1.967.060.000 | |
| 2021-12-15 | HU0000722285 | 1,284361 | 1.970.460.000 | |
| 2021-12-14 | HU0000722285 | 1,304636 | 1.992.130.000 | |
| 2021-12-13 | HU0000722285 | 1,313420 | 2.000.620.000 | |
| 2021-12-10 | HU0000722285 | 1,317818 | 2.007.100.000 | |
| 2021-12-09 | HU0000722285 | 1,313479 | 2.000.490.000 | |
| 2021-12-08 | HU0000722285 | 1,314657 | 2.001.590.000 | |
| 2021-12-07 | HU0000722285 | 1,316098 | 2.005.950.000 | |
| 2021-12-06 | HU0000722285 | 1,327096 | 2.019.720.000 | |
| 2021-12-03 | HU0000722285 | 1,327732 | 2.013.010.000 | |
| 2021-12-02 | HU0000722285 | 1,317431 | 1.992.610.000 | |
| 2021-12-01 | HU0000722285 | 1,306444 | 1.973.790.000 | |
| 2021-11-30 | HU0000722285 | 1,300008 | 1.961.130.000 | |
| 2021-11-30 | HU0000722285 | 1,300546 | 1.961.940.000 | |
| 2021-11-29 | HU0000722285 | 1,329531 | 1.998.630.000 | |
| 2021-11-26 | HU0000722285 | 1,325935 | 1.993.220.000 | |
| 2021-11-25 | HU0000722285 | 1,318748 | 1.982.420.000 | |
| 2021-11-24 | HU0000722285 | 1,325788 | 1.993.830.000 | |
| 2021-11-23 | HU0000722285 | 1,347659 | 2.028.890.000 | |
| 2021-11-22 | HU0000722285 | 1,380092 | 2.085.360.000 | |
| 2021-11-19 | HU0000722285 | 1,394136 | 2.097.630.000 | |
| 2021-11-18 | HU0000722285 | 1,409621 | 2.119.170.000 | |
| 2021-11-17 | HU0000722285 | 1,409484 | 2.115.430.000 | |
| 2021-11-16 | HU0000722285 | 1,420565 | 2.126.650.000 | |
| 2021-11-15 | HU0000722285 | 1,426737 | 2.130.990.000 | |
| 2021-11-12 | HU0000722285 | 1,434307 | 2.135.710.000 | |
| 2021-11-11 | HU0000722285 | 1,437739 | 2.122.520.000 | |
| 2021-11-10 | HU0000722285 | 1,445045 | 2.115.110.000 | |
| 2021-11-09 | HU0000722285 | 1,429348 | 2.074.750.000 | |
| 2021-11-08 | HU0000722285 | 1,426180 | 2.059.680.000 | |
| 2021-11-05 | HU0000722285 | 1,434262 | 2.066.230.000 | |
| 2021-11-04 | HU0000722285 | 1,433453 | 2.052.340.000 | |
| 2021-11-03 | HU0000722285 | 1,462167 | 2.084.190.000 | |
| 2021-11-02 | HU0000722285 | 1,428031 | 2.026.980.000 | |
| 2021-10-29 | HU0000722285 | 1,413704 | 2.011.720.000 | |
| 2021-10-28 | HU0000722285 | 1,436039 | 2.033.910.000 | |
| 2021-10-27 | HU0000722285 | 1,445123 | 2.043.530.000 | |
| 2021-10-26 | HU0000722285 | 1,438835 | 2.028.510.000 | |
| 2021-10-25 | HU0000722285 | 1,446812 | 2.052.300.000 | |
| 2021-10-22 | HU0000722285 | 1,451294 | 2.055.170.000 | |
| 2021-10-21 | HU0000722285 | 1,459240 | 2.063.300.000 | |
| 2021-10-20 | HU0000722285 | 1,435460 | 2.017.310.000 | |
| 2021-10-19 | HU0000722285 | 1,436249 | 2.008.740.000 | |
| 2021-10-18 | HU0000722285 | 1,424890 | 1.996.040.000 | |
| 2021-10-15 | HU0000722285 | 1,416846 | 1.983.440.000 | |
| 2021-10-14 | HU0000722285 | 1,420028 | 1.985.890.000 | |
| 2021-10-13 | HU0000722285 | 1,417398 | 1.979.940.000 | |
| 2021-10-12 | HU0000722285 | 1,405014 | 1.960.920.000 | |
| 2021-10-11 | HU0000722285 | 1,391426 | 1.940.420.000 | |
| 2021-10-08 | HU0000722285 | 1,365261 | 1.905.440.000 | |
| 2021-10-07 | HU0000722285 | 1,387262 | 1.931.070.000 | |
| 2021-10-06 | HU0000722285 | 1,375841 | 1.914.640.000 | |
| 2021-10-05 | HU0000722285 | 1,369036 | 1.900.270.000 | |
| 2021-10-04 | HU0000722285 | 1,373921 | 1.903.990.000 | |
| 2021-10-01 | HU0000722285 | 1,360447 | 1.880.300.000 | |
| 2021-09-30 | HU0000722285 | 1,365897 | 1.868.880.000 | |
| 2021-09-29 | HU0000722285 | 1,369993 | 1.874.490.000 | |
| 2021-09-28 | HU0000722285 | 1,349935 | 1.847.040.000 | |
| 2021-09-24 | HU0000722285 | 1,343641 | 1.837.510.000 | |
| 2021-09-23 | HU0000722285 | 1,331103 | 1.820.360.000 | |
| 2021-09-22 | HU0000722285 | 1,322571 | 1.807.890.000 | |
| 2021-09-21 | HU0000722285 | 1,369520 | 1.870.910.000 | |
| 2021-09-20 | HU0000722285 | 1,368081 | 1.860.350.000 | |
| 2021-09-17 | HU0000722285 | 1,369169 | 1.859.810.000 | |
| 2021-09-16 | HU0000722285 | 1,368935 | 1.854.660.000 | |
| 2021-09-15 | HU0000722285 | 1,378210 | 1.864.410.000 | |
| 2021-09-14 | HU0000722285 | 1,372615 | 1.861.690.000 | |
| 2021-09-13 | HU0000722285 | 1,373403 | 1.857.760.000 | |
| 2021-09-10 | HU0000722285 | 1,375909 | 1.851.790.000 | |
| 2021-09-09 | HU0000722285 | 1,397915 | 1.880.400.000 | |
| 2021-09-08 | HU0000722285 | 1,391866 | 1.872.260.000 | |
| 2021-09-07 | HU0000722285 | 1,384445 | 1.862.000.000 | |
| 2021-09-06 | HU0000722285 | 1,382435 | 1.857.790.000 | |
| 2021-09-03 | HU0000722285 | 1,377032 | 1.850.500.000 | |
| 2021-09-02 | HU0000722285 | 1,360908 | 1.822.970.000 | |
| 2021-09-01 | HU0000722285 | 1,349535 | 1.807.730.000 | |
| 2021-08-31 | HU0000722285 | 1,342231 | 1.795.430.000 | |
| 2021-08-30 | HU0000722285 | 1,335148 | 1.786.640.000 | |
| 2021-08-27 | HU0000722285 | 1,346630 | 1.802.000.000 | |
| 2021-08-26 | HU0000722285 | 1,333341 | 1.780.440.000 | |
| 2021-08-25 | HU0000722285 | 1,314527 | 1.755.220.000 | |
| 2021-08-24 | HU0000722285 | 1,296430 | 1.723.670.000 | |
| 2021-08-23 | HU0000722285 | 1,324581 | 1.758.300.000 | |
| 2021-08-19 | HU0000722285 | 1,325775 | 1.754.400.000 | |
| 2021-08-18 | HU0000722285 | 1,329730 | 1.757.750.000 | |
| 2021-08-17 | HU0000722285 | 1,341394 | 1.772.340.000 | |
| 2021-08-16 | HU0000722285 | 1,337096 | 1.767.890.000 | |
| 2021-08-13 | HU0000722285 | 1,337295 | 1.768.150.000 | |
| 2021-08-12 | HU0000722285 | 1,333520 | 1.761.340.000 | |
| 2021-08-11 | HU0000722285 | 1,324337 | 1.748.430.000 | |
| 2021-08-10 | HU0000722285 | 1,329737 | 1.749.670.000 | |
| 2021-08-09 | HU0000722285 | 1,321970 | 1.739.450.000 | |
| 2021-08-06 | HU0000722285 | 1,325294 | 1.736.400.000 | |
| 2021-08-05 | HU0000722285 | 1,326910 | 1.737.520.000 | |
| 2021-08-04 | HU0000722285 | 1,321857 | 1.728.890.000 | |
| 2021-08-03 | HU0000722285 | 1,314875 | 1.718.730.000 | |
| 2021-08-02 | HU0000722285 | 1,319929 | 1.723.190.000 | |
| 2021-07-30 | HU0000722285 | 1,300483 | 1.696.270.000 | |
| 2021-07-29 | HU0000722285 | 1,281499 | 1.654.020.000 | |
| 2021-07-28 | HU0000722285 | 1,295492 | 1.675.300.000 | |
| 2021-07-27 | HU0000722285 | 1,300054 | 1.681.200.000 | |
| 2021-07-26 | HU0000722285 | 1,301146 | 1.677.630.000 | |
| 2021-07-23 | HU0000722285 | 1,306781 | 1.678.730.000 | |
| 2021-07-22 | HU0000722285 | 1,284306 | 1.639.000.000 | |
| 2021-07-21 | HU0000722285 | 1,280706 | 1.630.170.000 | |
| 2021-07-20 | HU0000722285 | 1,311484 | 1.658.460.000 | |
| 2021-07-19 | HU0000722285 | 1,324869 | 1.650.500.000 | |
| 2021-07-16 | HU0000722285 | 1,333425 | 1.649.400.000 | |
| 2021-07-15 | HU0000722285 | 1,349211 | 1.668.920.000 | |
| 2021-07-14 | HU0000722285 | 1,362348 | 1.676.080.000 | |
| 2021-07-13 | HU0000722285 | 1,359094 | 1.668.000.000 | |
| 2021-07-12 | HU0000722285 | 1,332351 | 1.633.350.000 | |
| 2021-07-09 | HU0000722285 | 1,362421 | 1.661.030.000 | |
| 2021-07-08 | HU0000722285 | 1,374163 | 1.664.880.000 | |
| 2021-07-07 | HU0000722285 | 1,396994 | 1.670.760.000 | |
| 2021-07-06 | HU0000722285 | 1,394327 | 1.634.420.000 | |
| 2021-07-05 | HU0000722285 | 1,403025 | 1.644.310.000 | |
| 2021-07-02 | HU0000722285 | 1,403913 | 1.635.240.000 | |
| 2021-07-01 | HU0000722285 | 1,417290 | 1.650.820.000 | |
| 2021-06-30 | HU0000722285 | 1,423679 | 1.647.590.000 | |
| 2021-06-29 | HU0000722285 | 1,444219 | 1.654.190.000 | |
| 2021-06-28 | HU0000722285 | 1,440605 | 1.636.140.000 | |
| 2021-06-25 | HU0000722285 | 1,424254 | 1.614.390.000 | |
| 2021-06-24 | HU0000722285 | 1,411239 | 1.594.110.000 | |
| 2021-06-23 | HU0000722285 | 1,404432 | 1.571.270.000 | |
| 2021-06-22 | HU0000722285 | 1,394353 | 1.545.660.000 | |
| 2021-06-21 | HU0000722285 | 1,408842 | 1.555.800.000 | |
| 2021-06-18 | HU0000722285 | 1,426476 | 1.562.000.000 | |
| 2021-06-17 | HU0000722285 | 1,428680 | 1.549.030.000 | |
| 2021-06-17 | HU0000722285 | 1,428756 | 1.549.110.000 | |
| 2021-06-16 | HU0000722285 | 1,441279 | 1.554.260.000 | |
| 2021-06-16 | HU0000722285 | 1,441363 | 1.554.350.000 | |
| 2021-06-15 | HU0000722285 | 1,447370 | 1.554.930.000 | |
| 2021-06-15 | HU0000722285 | 1,447283 | 1.554.840.000 | |
| 2021-06-14 | HU0000722285 | 1,446086 | 1.551.050.000 | |
| 2021-06-14 | HU0000722285 | 1,441051 | 1.545.650.000 | |
| 2021-06-11 | HU0000722285 | 1,440967 | 1.541.250.000 | |
| 2021-06-11 | HU0000722285 | 1,445991 | 1.546.620.000 | |
| 2021-06-10 | HU0000722285 | 1,446950 | 1.543.930.000 | |
| 2021-06-10 | HU0000722285 | 1,442031 | 1.538.680.000 | |
| 2021-06-09 | HU0000722285 | 1,446524 | 1.528.240.000 | |
| 2021-06-09 | HU0000722285 | 1,441323 | 1.522.740.000 | |
| 2021-06-08 | HU0000722285 | 1,438120 | 1.514.640.000 | |
| 2021-06-08 | HU0000722285 | 1,433472 | 1.509.740.000 | |
| 2021-06-08 | HU0000722285 | 1,438079 | 1.514.600.000 | |
| 2021-06-07 | HU0000722285 | 1,441366 | 1.508.940.000 | |
| 2021-06-07 | HU0000722285 | 1,447498 | 1.515.350.000 | |
| 2021-06-07 | HU0000722285 | 1,436122 | 1.503.440.000 | |
| 2021-06-04 | HU0000722285 | 1,450079 | 1.519.500.000 | |
| 2021-06-04 | HU0000722285 | 1,444861 | 1.514.040.000 | |
| 2021-06-04 | HU0000722285 | 1,455113 | 1.524.780.000 | |
| 2021-06-03 | HU0000722285 | 1,452225 | 1.500.780.000 | |
| 2021-06-03 | HU0000722285 | 1,456972 | 1.505.680.000 | |
| 2021-06-03 | HU0000722285 | 1,446851 | 1.495.220.000 | |
| 2021-06-02 | HU0000722285 | 1,435089 | 1.473.830.000 | |
| 2021-06-02 | HU0000722285 | 1,444741 | 1.483.740.000 | |
| 2021-06-02 | HU0000722285 | 1,440154 | 1.479.030.000 | |
| 2021-06-01 | HU0000722285 | 1,440013 | 1.461.760.000 | |
| 2021-06-01 | HU0000722285 | 1,444645 | 1.466.470.000 | |
| 2021-06-01 | HU0000722285 | 1,434870 | 1.456.540.000 | |
| 2021-05-31 | HU0000722285 | 1,429780 | 1.443.300.000 | |
| 2021-05-31 | HU0000722285 | 1,424912 | 1.438.390.000 | |
| 2021-05-31 | HU0000722285 | 1,434156 | 1.447.720.000 | |
| 2021-05-28 | HU0000722285 | 1,412887 | 1.423.050.000 | |
| 2021-05-28 | HU0000722285 | 1,417675 | 1.427.880.000 | |
| 2021-05-28 | HU0000722285 | 1,407899 | 1.418.030.000 | |
| 2021-05-27 | HU0000722285 | 1,412249 | 1.415.940.000 | |
| 2021-05-27 | HU0000722285 | 1,408240 | 1.411.920.000 | |
| 2021-05-27 | HU0000722285 | 1,402765 | 1.406.430.000 | |
| 2021-05-26 | HU0000722285 | 1,416694 | 1.421.920.000 | |
| 2021-05-26 | HU0000722285 | 1,421163 | 1.426.400.000 | |
| 2021-05-26 | HU0000722285 | 1,411618 | 1.416.820.000 | |
| 2021-05-25 | HU0000722285 | 1,422706 | 1.427.940.000 | |
| 2021-05-25 | HU0000722285 | 1,420893 | 1.426.120.000 | |
| 2021-05-25 | HU0000722285 | 1,416062 | 1.421.270.000 | |
| 2021-05-21 | HU0000722285 | 1,422034 | 1.414.640.000 | |
| 2021-05-21 | HU0000722285 | 1,424365 | 1.416.960.000 | |
| 2021-05-21 | HU0000722285 | 1,417336 | 1.409.960.000 | |
| 2021-05-20 | HU0000722285 | 1,431966 | 1.416.820.000 | |
| 2021-05-20 | HU0000722285 | 1,425289 | 1.410.220.000 | |
| 2021-05-20 | HU0000722285 | 1,430116 | 1.414.990.000 | |
| 2021-05-19 | HU0000722285 | 1,411823 | 1.396.430.000 | |
| 2021-05-19 | HU0000722285 | 1,407664 | 1.392.310.000 | |
| 2021-05-19 | HU0000722285 | 1,413973 | 1.398.550.000 | |
| 2021-05-18 | HU0000722285 | 1,391327 | 1.371.220.000 | |
| 2021-05-18 | HU0000722285 | 1,394155 | 1.374.010.000 | |
| 2021-05-18 | HU0000722285 | 1,388019 | 1.367.960.000 | |
| 2021-05-17 | HU0000722285 | 1,386493 | 1.363.090.000 | |
| 2021-05-17 | HU0000722285 | 1,379623 | 1.356.330.000 | |
| 2021-05-17 | HU0000722285 | 1,382422 | 1.359.090.000 | |
| 2021-05-14 | HU0000722285 | 1,402086 | 1.378.100.000 | |
| 2021-05-14 | HU0000722285 | 1,396812 | 1.372.910.000 | |
| 2021-05-14 | HU0000722285 | 1,399861 | 1.375.910.000 | |
| 2021-05-13 | HU0000722285 | 1,389400 | 1.359.760.000 | |
| 2021-05-13 | HU0000722285 | 1,386351 | 1.356.770.000 | |
| 2021-05-13 | HU0000722285 | 1,390666 | 1.361.000.000 | |
| 2021-05-12 | HU0000722285 | 1,416090 | 1.372.350.000 | |
| 2021-05-12 | HU0000722285 | 1,421107 | 1.377.210.000 | |
| 2021-05-12 | HU0000722285 | 1,419309 | 1.375.470.000 | |
| 2021-05-11 | HU0000722285 | 1,404989 | 1.358.560.000 | |
| 2021-05-11 | HU0000722285 | 1,407657 | 1.361.140.000 | |
| 2021-05-11 | HU0000722285 | 1,408952 | 1.362.390.000 | |
| 2021-05-10 | HU0000722285 | 1,393525 | 1.345.930.000 | |
| 2021-05-10 | HU0000722285 | 1,396754 | 1.349.050.000 | |
| 2021-05-10 | HU0000722285 | 1,395873 | 1.348.200.000 | |
| 2021-05-07 | HU0000722285 | 1,399506 | 1.330.450.000 | |
| 2021-05-07 | HU0000722285 | 1,397674 | 1.328.710.000 | |
| 2021-05-07 | HU0000722285 | 1,400193 | 1.331.100.000 | |
| 2021-05-06 | HU0000722285 | 1,378810 | 1.312.140.000 | |
| 2021-05-06 | HU0000722285 | 1,377007 | 1.310.420.000 | |
| 2021-05-05 | HU0000722285 | 1,379649 | 1.312.780.000 | |
| 2021-05-05 | HU0000722285 | 1,381773 | 1.314.800.000 | |
| 2021-05-04 | HU0000722285 | 1,373701 | 1.295.170.000 | |
| 2021-05-04 | HU0000722285 | 1,376262 | 1.297.580.000 | |
| 2021-05-03 | HU0000722285 | 1,377698 | 1.291.600.000 | |
| 2021-05-03 | HU0000722285 | 1,380084 | 1.293.830.000 | |
| 2021-04-30 | HU0000722285 | 1,377347 | 1.291.370.000 | |
| 2021-04-30 | HU0000722285 | 1,379293 | 1.293.200.000 | |
| 2021-04-29 | HU0000722285 | 1,359809 | 1.265.770.000 | |
| 2021-04-29 | HU0000722285 | 1,361436 | 1.267.280.000 | |
| 2021-04-28 | HU0000722285 | 1,366919 | 1.262.440.000 | |
| 2021-04-28 | HU0000722285 | 1,368661 | 1.264.050.000 | |
| 2021-04-27 | HU0000722285 | 1,348032 | 1.245.000.000 | |
| 2021-04-27 | HU0000722285 | 1,346453 | 1.243.540.000 | |
| 2021-04-26 | HU0000722285 | 1,343258 | 1.229.030.000 | |
| 2021-04-26 | HU0000722285 | 1,344673 | 1.230.330.000 | |
| 2021-04-23 | HU0000722285 | 1,330592 | 1.217.440.000 | |
| 2021-04-23 | HU0000722285 | 1,332104 | 1.218.830.000 | |
| 2021-04-22 | HU0000722285 | 1,330411 | 1.213.550.000 | |
| 2021-04-22 | HU0000722285 | 1,328234 | 1.211.560.000 | |
| 2021-04-21 | HU0000722285 | 1,349419 | 1.220.810.000 | |
| 2021-04-21 | HU0000722285 | 1,351252 | 1.222.470.000 | |
| 2021-04-20 | HU0000722285 | 1,360186 | 1.227.000.000 | |
| 2021-04-20 | HU0000722285 | 1,361807 | 1.228.460.000 | |
| 2021-04-19 | HU0000722285 | 1,352954 | 1.198.090.000 | |
| 2021-04-19 | HU0000722285 | 1,350850 | 1.196.220.000 | |
| 2021-04-16 | HU0000722285 | 1,347650 | 1.179.140.000 | |
| 2021-04-16 | HU0000722285 | 1,345625 | 1.177.370.000 | |
| 2021-04-15 | HU0000722285 | 1,334726 | 1.166.060.000 | |
| 2021-04-15 | HU0000722285 | 1,333058 | 1.164.600.000 | |
| 2021-04-14 | HU0000722285 | 1,343155 | 1.171.340.000 | |
| 2021-04-14 | HU0000722285 | 1,341266 | 1.169.690.000 | |
| 2021-04-13 | HU0000722285 | 1,349723 | 1.175.080.000 | |
| 2021-04-13 | HU0000722285 | 1,348175 | 1.173.730.000 | |
| 2021-04-12 | HU0000722285 | 1,358829 | 1.182.990.000 | |
| 2021-04-12 | HU0000722285 | 1,357323 | 1.181.680.000 | |
| 2021-04-09 | HU0000722285 | 1,355794 | 1.179.290.000 | |
| 2021-04-09 | HU0000722285 | 1,354648 | 1.178.290.000 | |
| 2021-04-08 | HU0000722285 | 1,351653 | 1.170.880.000 | |
| 2021-04-08 | HU0000722285 | 1,352086 | 1.171.260.000 | |
| 2021-04-07 | HU0000722285 | 1,345865 | 1.165.870.000 | |
| 2021-04-07 | HU0000722285 | 1,346163 | 1.166.130.000 | |
| 2021-04-06 | HU0000722285 | 1,348311 | 1.165.850.000 | |
| 2021-04-06 | HU0000722285 | 1,348904 | 1.166.360.000 | |
| 2021-04-01 | HU0000722285 | 1,361137 | 1.172.940.000 | |
| 2021-04-01 | HU0000722285 | 1,361590 | 1.173.340.000 | |
| 2021-03-31 | HU0000722285 | 1,348765 | 1.162.280.000 | |
| 2021-03-31 | HU0000722285 | 1,348977 | 1.162.470.000 | |
| 2021-03-30 | HU0000722285 | 1,358216 | 1.168.640.000 | |
| 2021-03-30 | HU0000722285 | 1,358573 | 1.168.950.000 | |
| 2021-03-29 | HU0000722285 | 1,345635 | 1.156.890.000 | |
| 2021-03-29 | HU0000722285 | 1,345266 | 1.156.570.000 | |
| 2021-03-26 | HU0000722285 | 1,334591 | 1.149.050.000 | |
| 2021-03-26 | HU0000722285 | 1,334182 | 1.148.700.000 | |
| 2021-03-25 | HU0000722285 | 1,322265 | 1.131.340.000 | |
| 2021-03-25 | HU0000722285 | 1,322572 | 1.131.600.000 | |
| 2021-03-24 | HU0000722285 | 1,341164 | 1.135.190.000 | |
| 2021-03-24 | HU0000722285 | 1,341505 | 1.135.470.000 | |
| 2021-03-23 | HU0000722285 | 1,356962 | 1.142.680.000 | |
| 2021-03-23 | HU0000722285 | 1,357583 | 1.143.200.000 | |
| 2021-03-22 | HU0000722285 | 1,361832 | 1.142.990.000 | |
| 2021-03-22 | HU0000722285 | 1,361974 | 1.143.110.000 | |
| 2021-03-19 | HU0000722285 | 1,363446 | 1.144.350.000 | |
| 2021-03-19 | HU0000722285 | 1,363756 | 1.144.610.000 | |
| 2021-03-18 | HU0000722285 | 1,367011 | 1.145.230.000 | |
| 2021-03-18 | HU0000722285 | 1,366857 | 1.145.100.000 | |
| 2021-03-17 | HU0000722285 | 1,372459 | 1.147.780.000 | |
| 2021-03-17 | HU0000722285 | 1,372449 | 1.147.770.000 | |
| 2021-03-16 | HU0000722285 | 1,372122 | 1.144.340.000 | |
| 2021-03-12 | HU0000722285 | 1,349087 | 1.120.880.000 | |
| 2021-03-11 | HU0000722285 | 1,347321 | 1.111.250.000 | |
| 2021-03-10 | HU0000722285 | 1,340299 | 1.101.670.000 | |
| 2021-03-09 | HU0000722285 | 1,327923 | 1.086.320.000 | |
| 2021-03-08 | HU0000722285 | 1,342368 | 1.088.090.000 | |
| 2021-03-05 | HU0000722285 | 1,350842 | 1.079.340.000 | |
| 2021-03-04 | HU0000722285 | 1,337184 | 1.065.190.000 | |
| 2021-03-03 | HU0000722285 | 1,324229 | 1.036.340.000 | |
| 2021-03-02 | HU0000722285 | 1,307671 | 1.011.110.000 | |
| 2021-03-01 | HU0000722285 | 1,331789 | 1.028.580.000 | |
| 2021-02-26 | HU0000722285 | 1,332032 | 1.015.990.000 | |
| 2021-02-25 | HU0000722285 | 1,313795 | 995.622.000 | |
| 2021-02-24 | HU0000722285 | 1,321582 | 994.074.000 | |
| 2021-02-23 | HU0000722285 | 1,330658 | 996.644.000 | |
| 2021-02-22 | HU0000722285 | 1,312457 | 979.812.000 | |
| 2021-02-19 | HU0000722285 | 1,325228 | 979.809.000 | |
| 2021-02-18 | HU0000722285 | 1,338749 | 985.157.000 | |
| 2021-02-17 | HU0000722285 | 1,339277 | 979.523.000 | |
| 2021-02-16 | HU0000722285 | 1,319826 | 952.351.000 | |
| 2021-02-15 | HU0000722285 | 1,321404 | 946.788.000 | |
| 2021-02-12 | HU0000722285 | 1,318012 | 887.513.000 | |
| 2021-02-11 | HU0000722285 | 1,312440 | 882.422.000 | |
| 2021-02-10 | HU0000722285 | 1,323311 | 885.868.000 | |
| 2021-02-09 | HU0000722285 | 1,305326 | 870.151.000 | |
| 2021-02-08 | HU0000722285 | 1,296098 | 859.472.000 | |
| 2021-02-05 | HU0000722285 | 1,288143 | 848.400.000 | |
| 2021-02-04 | HU0000722285 | 1,281983 | 842.802.000 | |
| 2021-02-03 | HU0000722285 | 1,264555 | 826.273.000 | |
| 2021-02-02 | HU0000722285 | 1,246661 | 803.682.000 | |
| 2021-02-01 | HU0000722285 | 1,258270 | 806.164.000 | |
| 2021-01-29 | HU0000722285 | 1,257804 | 801.919.000 | |
| 2021-01-28 | HU0000722285 | 1,274882 | 811.207.000 | |
| 2021-01-27 | HU0000722285 | 1,274624 | 809.062.000 | |