Aktuális árfolyam
1,5805
2026-04-01
Eszközérték
1.960 M
Forint
Hozam (1 hónap)
+0,07%
Évesített hozam
+0,94%
Maximum ár
1,5860
Minimum ár
1,5749
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,580536 | - |
| 2026-03-31 | 1,577187 | -0,21% |
| 2026-03-30 | 1,577734 | +0,03% |
| 2026-03-27 | 1,579205 | +0,09% |
| 2026-03-26 | 1,578430 | -0,05% |
| 2026-03-25 | 1,576481 | -0,12% |
| 2026-03-24 | 1,576185 | -0,02% |
| 2026-03-23 | 1,576514 | +0,02% |
| 2026-03-20 | 1,576231 | -0,02% |
| 2026-03-19 | 1,577788 | +0,10% |
| 2026-03-18 | 1,579631 | +0,12% |
| 2026-03-17 | 1,577482 | -0,14% |
| 2026-03-16 | 1,576414 | -0,07% |
| 2026-03-13 | 1,574893 | -0,10% |
| 2026-03-12 | 1,577673 | +0,18% |
| 2026-03-11 | 1,577392 | -0,02% |
| 2026-03-10 | 1,585991 | +0,55% |
| 2026-03-09 | 1,577311 | -0,55% |
| 2026-03-06 | 1,578748 | +0,09% |
| 2026-03-05 | 1,579445 | +0,04% |