Aktuális árfolyam
1,5505
2026-06-18
Eszközérték
1.837 M
Forint
Hozam (1 hónap)
-2,19%
Évesített hozam (CAGR)
-25,12%
Maximum ár
1,5853
Minimum ár
1,5505
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,550528 | -0,85% |
| 2026-06-17 | 1,563787 | +0,07% |
| 2026-06-16 | 1,562666 | -0,06% |
| 2026-06-15 | 1,563602 | +0,11% |
| 2026-06-12 | 1,561838 | +0,08% |
| 2026-06-11 | 1,560630 | -0,41% |
| 2026-06-10 | 1,567019 | +0,04% |
| 2026-06-09 | 1,566336 | -0,27% |
| 2026-06-08 | 1,570596 | -0,40% |
| 2026-06-05 | 1,576846 | +0,30% |
| 2026-06-04 | 1,572105 | +0,16% |
| 2026-06-03 | 1,569568 | -0,31% |
| 2026-06-02 | 1,574430 | +0,06% |
| 2026-06-01 | 1,573442 | -0,18% |
| 2026-05-29 | 1,576249 | -0,16% |
| 2026-05-28 | 1,578838 | -0,07% |
| 2026-05-27 | 1,579935 | +0,09% |
| 2026-05-26 | 1,578496 | -0,37% |
| 2026-05-22 | 1,584333 | -0,06% |
| 2026-05-21 | 1,585325 | – |