Aktuális árfolyam
1,1434
2026-01-15
Eszközérték
724 M
Forint
Hozam (1 hónap)
+2,67%
Évesített hozam
+33,59%
Maximum ár
1,1548
Minimum ár
1,1137
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,143406 | - |
| 2026-01-14 | 1,141687 | -0,15% |
| 2026-01-13 | 1,148653 | +0,61% |
| 2026-01-12 | 1,154803 | +0,54% |
| 2026-01-09 | 1,151295 | -0,30% |
| 2026-01-08 | 1,149675 | -0,14% |
| 2026-01-07 | 1,149382 | -0,03% |
| 2026-01-06 | 1,145806 | -0,31% |
| 2026-01-05 | 1,143054 | -0,24% |
| 2025-12-31 | 1,126040 | -1,49% |
| 2025-12-30 | 1,129226 | +0,28% |
| 2025-12-29 | 1,127462 | -0,16% |
| 2025-12-23 | 1,127576 | +0,01% |
| 2025-12-23 | 1,125217 | -0,21% |
| 2025-12-22 | 1,124527 | -0,06% |
| 2025-12-22 | 1,122037 | -0,22% |
| 2025-12-19 | 1,124200 | +0,19% |
| 2025-12-19 | 1,126101 | +0,17% |
| 2025-12-18 | 1,123337 | -0,25% |
| 2025-12-18 | 1,123064 | -0,02% |
| 2025-12-17 | 1,113688 | -0,83% |