Aktuális árfolyam
1,0017
2026-03-12
Eszközérték
619 M
Forint
Hozam (3 hónap)
-10,77%
Évesített hozam
-45,17%
Maximum ár
1,1548
Minimum ár
1,0017
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,001728 | - |
| 2026-03-11 | 1,029156 | +2,74% |
| 2026-03-10 | 1,038926 | +0,95% |
| 2026-03-09 | 1,013462 | -2,45% |
| 2026-03-06 | 1,015940 | +0,24% |
| 2026-03-05 | 1,035716 | +1,95% |
| 2026-03-04 | 1,055730 | +1,93% |
| 2026-03-03 | 1,030000 | -2,44% |
| 2026-03-02 | 1,069362 | +3,82% |
| 2026-02-27 | 1,106507 | +3,47% |
| 2026-02-26 | 1,116431 | +0,90% |
| 2026-02-25 | 1,116972 | +0,05% |
| 2026-02-24 | 1,115760 | -0,11% |
| 2026-02-23 | 1,123791 | +0,72% |
| 2026-02-20 | 1,128288 | +0,40% |
| 2026-02-19 | 1,123900 | -0,39% |
| 2026-02-18 | 1,133462 | +0,85% |
| 2026-02-17 | 1,124670 | -0,78% |
| 2026-02-16 | 1,119066 | -0,50% |
| 2026-02-13 | 1,120640 | +0,14% |
| 2026-02-12 | 1,122536 | +0,17% |
| 2026-02-11 | 1,130724 | +0,73% |
| 2026-02-10 | 1,124855 | -0,52% |
| 2026-02-09 | 1,124440 | -0,04% |
| 2026-02-06 | 1,098427 | -2,31% |
| 2026-02-05 | 1,087019 | -1,04% |
| 2026-02-04 | 1,098684 | +1,07% |
| 2026-02-03 | 1,116767 | +1,65% |
| 2026-02-02 | 1,119253 | +0,22% |
| 2026-01-30 | 1,107228 | -1,07% |
| 2026-01-29 | 1,105781 | -0,13% |
| 2026-01-28 | 1,129935 | +2,18% |
| 2026-01-27 | 1,125163 | -0,42% |
| 2026-01-26 | 1,124666 | -0,04% |
| 2026-01-23 | 1,130071 | +0,48% |
| 2026-01-22 | 1,131558 | +0,13% |
| 2026-01-21 | 1,115474 | -1,42% |
| 2026-01-20 | 1,111586 | -0,35% |
| 2026-01-19 | 1,127924 | +1,47% |
| 2026-01-16 | 1,134988 | +0,63% |
| 2026-01-15 | 1,143406 | +0,74% |
| 2026-01-14 | 1,141687 | -0,15% |
| 2026-01-13 | 1,148653 | +0,61% |
| 2026-01-12 | 1,154803 | +0,54% |
| 2026-01-09 | 1,151295 | -0,30% |
| 2026-01-08 | 1,149675 | -0,14% |
| 2026-01-07 | 1,149382 | -0,03% |
| 2026-01-06 | 1,145806 | -0,31% |
| 2026-01-05 | 1,143054 | -0,24% |
| 2025-12-31 | 1,126040 | -1,49% |
| 2025-12-30 | 1,129226 | +0,28% |
| 2025-12-29 | 1,127462 | -0,16% |
| 2025-12-23 | 1,127576 | +0,01% |
| 2025-12-23 | 1,125217 | -0,21% |
| 2025-12-22 | 1,124527 | -0,06% |
| 2025-12-22 | 1,122037 | -0,22% |
| 2025-12-19 | 1,126101 | +0,36% |
| 2025-12-19 | 1,124200 | -0,17% |
| 2025-12-18 | 1,123337 | -0,08% |
| 2025-12-18 | 1,123064 | -0,02% |
| 2025-12-17 | 1,113688 | -0,83% |
| 2025-12-16 | 1,123316 | +0,86% |
| 2025-12-15 | 1,122607 | -0,06% |