Aktuális árfolyam
1,1458
2026-01-06
Eszközérték
737 M
Forint
Hozam (1 hónap)
+2,34%
Évesített hozam
+30,53%
Maximum ár
1,1458
Minimum ár
1,1137
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 1,145806 | - |
| 2026-01-05 | 1,143054 | -0,24% |
| 2025-12-31 | 1,126040 | -1,49% |
| 2025-12-30 | 1,129226 | +0,28% |
| 2025-12-29 | 1,127462 | -0,16% |
| 2025-12-23 | 1,127576 | +0,01% |
| 2025-12-23 | 1,125217 | -0,21% |
| 2025-12-22 | 1,122037 | -0,28% |
| 2025-12-22 | 1,124527 | +0,22% |
| 2025-12-19 | 1,124200 | -0,03% |
| 2025-12-19 | 1,126101 | +0,17% |
| 2025-12-18 | 1,123064 | -0,27% |
| 2025-12-18 | 1,123337 | +0,02% |
| 2025-12-17 | 1,113688 | -0,86% |
| 2025-12-16 | 1,123316 | +0,86% |
| 2025-12-15 | 1,122607 | -0,06% |
| 2025-12-12 | 1,121899 | -0,06% |
| 2025-12-11 | 1,118723 | -0,28% |
| 2025-12-10 | 1,114545 | -0,37% |
| 2025-12-09 | 1,119585 | +0,45% |