maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Himalája Abszolút Hozamú Származtatott Befektetési Alap A sorozat
Évesített hozam: 4,53%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007222770,757987597.698.000
2022-06-22HU00007222770,768664606.117.000
2022-06-21HU00007222770,769806607.017.000
2022-06-20HU00007222770,775429611.451.000
2022-06-17HU00007222770,770346607.443.000
2022-06-16HU00007222770,756362596.416.000
2022-06-16HU00007222770,756449596.485.000
2022-06-15HU00007222770,780630615.552.000
2022-06-14HU00007222770,758147595.920.000
2022-06-13HU00007222770,765207601.469.000

2022-06-10HU00007222770,797199626.616.000
2022-06-09HU00007222770,818531643.383.000
2022-06-08HU00007222770,837373661.045.000
2022-06-07HU00007222770,840681669.313.000
2022-06-03HU00007222770,833418663.530.000
2022-06-02HU00007222770,838400667.497.000
2022-06-01HU00007222770,823406655.559.000
2022-05-31HU00007222770,831811662.251.000
2022-05-30HU00007222770,838562667.626.000
2022-05-27HU00007222770,832023662.420.000
2022-05-26HU00007222770,821294666.106.000
2022-05-25HU00007222770,813434659.732.000
2022-05-25HU00007222770,813433659.731.000
2022-05-24HU00007222770,804101652.162.000
2022-05-24HU00007222770,805117652.986.000
2022-05-23HU00007222770,823064667.542.000
2022-05-23HU00007222770,822050666.720.000
2022-05-20HU00007222770,814681660.743.000
2022-05-20HU00007222770,813662659.916.000
2022-05-19HU00007222770,812873659.277.000
2022-05-18HU00007222770,809642641.144.000
2022-05-17HU00007222770,825761652.940.000
2022-05-16HU00007222770,811420641.600.000
2022-05-13HU00007222770,815024644.450.000
2022-05-12HU00007222770,792291626.696.000
2022-05-11HU00007222770,792618621.953.000
2022-05-10HU00007222770,795182623.965.000
2022-05-09HU00007222770,788674618.858.000
2022-05-06HU00007222770,816066635.096.000
2022-05-05HU00007222770,829554626.827.000
2022-05-04HU00007222770,854909637.597.000
2022-05-03HU00007222770,851076625.769.000
2022-05-02HU00007222770,845208620.114.000
2022-04-29HU00007222770,839753612.088.000
2022-04-28HU00007222770,844426615.494.000
2022-04-27HU00007222770,818356585.318.000
2022-04-26HU00007222770,828107590.066.000
2022-04-25HU00007222770,850273605.860.000
2022-04-22HU00007222770,854426608.819.000
2022-04-21HU00007222770,860848613.395.000
2022-04-20HU00007222770,866502615.944.000
2022-04-19HU00007222770,864110614.243.000
2022-04-14HU00007222770,859465610.942.000
2022-04-13HU00007222770,859792613.179.000
2022-04-12HU00007222770,856307610.832.000
2022-04-11HU00007222770,856621611.056.000
2022-04-08HU00007222770,861494617.839.000
2022-04-07HU00007222770,857612615.055.000
2022-04-06HU00007222770,858319615.562.000
2022-04-05HU00007222770,852549611.424.000
2022-04-04HU00007222770,853308611.968.000
2022-04-01HU00007222770,849893609.519.000
2022-03-31HU00007222770,847523607.819.000
2022-03-30HU00007222770,849768605.890.000
2022-03-29HU00007222770,863483615.669.000
2022-03-28HU00007222770,855392609.900.000
2022-03-25HU00007222770,860491613.033.000
2022-03-24HU00007222770,859514616.202.000
2022-03-23HU00007222770,853439611.847.000
2022-03-22HU00007222770,857248637.344.000
2022-03-21HU00007222770,851465637.582.000
2022-03-18HU00007222770,849371636.014.000
2022-03-17HU00007222770,842530630.891.000
2022-03-16HU00007222770,839610628.705.000
2022-03-11HU00007222770,814722610.068.000
2022-03-10HU00007222770,810956630.063.000
2022-03-09HU00007222770,817049634.792.000
2022-03-08HU00007222770,763457593.155.000
2022-03-07HU00007222770,738423572.764.000
2022-03-04HU00007222770,768586595.639.000
2022-03-03HU00007222770,806314623.592.000
2022-03-02HU00007222770,818463639.256.000
2022-03-02HU00007222770,819835640.313.000
2022-03-01HU00007222770,811090633.482.000
2022-03-01HU00007222770,810159632.770.000
2022-02-28HU00007222770,837345641.044.000
2022-02-25HU00007222770,841496638.375.000
2022-02-24HU00007222770,824179596.208.000
2022-02-23HU00007222770,806479583.404.000
2022-02-22HU00007222770,809144585.332.000
2022-02-21HU00007222770,806448583.382.000
2022-02-18HU00007222770,808555584.906.000
2022-02-17HU00007222770,813018588.134.000
2022-02-16HU00007222770,814975584.853.000
2022-02-15HU00007222770,818088587.087.000
2022-02-14HU00007222770,811388580.791.000
2022-02-11HU00007222770,806173572.120.000
2022-02-10HU00007222770,803785570.425.000
2022-02-09HU00007222770,802603559.601.000
2022-02-08HU00007222770,796627555.434.000
2022-02-07HU00007222770,794664554.066.000
2022-02-04HU00007222770,796288555.198.000
2022-02-04HU00007222770,795133554.393.000
2022-02-03HU00007222770,797581556.099.000
2022-02-03HU00007222770,796426555.294.000
2022-02-02HU00007222770,797560556.085.000
2022-02-02HU00007222770,798715556.890.000
2022-02-01HU00007222770,798224556.547.000
2022-02-01HU00007222770,799378557.353.000
2022-01-31HU00007222770,801745559.003.000
2022-01-31HU00007222770,800590558.197.000
2022-01-28HU00007222770,798572554.287.000
2022-01-28HU00007222770,799728555.089.000
2022-01-27HU00007222770,801351551.383.000
2022-01-27HU00007222770,802506552.178.000
2022-01-26HU00007222770,801532551.916.000
2022-01-26HU00007222770,800376551.121.000
2022-01-25HU00007222770,798835550.059.000
2022-01-25HU00007222770,799990550.855.000
2022-01-24HU00007222770,792811545.911.000
2022-01-21HU00007222770,789981543.963.000
2022-01-20HU00007222770,789602506.720.000
2022-01-19HU00007222770,789113506.406.000
2022-01-18HU00007222770,791509488.886.000
2022-01-17HU00007222770,789160487.435.000
2022-01-14HU00007222770,786254483.567.000
2022-01-13HU00007222770,787665441.358.000
2022-01-12HU00007222770,790810438.858.000
2022-01-11HU00007222770,793893435.304.000
2022-01-10HU00007222770,795237426.024.000
2022-01-07HU00007222770,799413414.936.000
2022-01-06HU00007222770,801530411.424.000
2022-01-05HU00007222770,801762399.984.000
2022-01-04HU00007222770,801012399.610.000
2022-01-03HU00007222770,796527397.372.000
2021-12-31HU00007222770,790308394.270.000
2021-12-30HU00007222770,788951388.701.000
2021-12-29HU00007222770,789841389.140.000
2021-12-28HU00007222770,789297388.872.000
2021-12-27HU00007222770,787733388.101.000
2021-12-23HU00007222770,789047380.735.000
2021-12-22HU00007222770,788748380.591.000
2021-12-21HU00007222770,787756357.141.000
2021-12-20HU00007222770,784276355.564.000
2021-12-17HU00007222770,786961354.955.000
2021-12-16HU00007222770,785568343.046.000
2021-12-15HU00007222770,785089341.913.000
2021-12-14HU00007222770,788218338.607.000
2021-12-13HU00007222770,787536338.314.000
2021-12-10HU00007222770,788343338.660.000
2021-12-09HU00007222770,788129338.568.000
2021-12-08HU00007222770,787023337.564.000
2021-12-07HU00007222770,787337337.699.000
2021-12-06HU00007222770,784971337.618.000
2021-12-03HU00007222770,783391325.413.000
2021-12-02HU00007222770,784371315.808.000
2021-12-01HU00007222770,785607310.316.000
2021-11-30HU00007222770,783962292.382.000
2021-11-29HU00007222770,783149288.902.000
2021-11-26HU00007222770,783396288.993.000
2021-11-25HU00007222770,787831275.846.000
2021-11-24HU00007222770,787278198.807.000
2021-11-23HU00007222770,787180126.201.000
2021-11-22HU00007222770,782487125.449.000
2021-11-19HU00007222770,778145124.753.000
2021-11-18HU00007222770,775159124.274.000
2021-11-17HU00007222770,778709124.843.000
2021-11-16HU00007222770,780201125.082.000
2021-11-15HU00007222770,775506124.330.000
2021-11-12HU00007222770,772011122.744.000
2021-11-11HU00007222770,771992122.741.000
2021-11-10HU00007222770,760712120.947.000
2021-11-09HU00007222770,761239121.031.000
2021-11-08HU00007222770,757686120.466.000
2021-11-05HU00007222770,757014120.359.000
2021-11-04HU00007222770,757000120.357.000
2021-11-03HU00007222770,752400119.626.000
2021-11-02HU00007222770,752284119.607.000
2021-10-29HU00007222770,750390119.306.000
2021-10-28HU00007222770,758172120.544.000
2021-10-27HU00007222770,760597120.929.000
2021-10-26HU00007222770,760839120.968.000
2021-10-25HU00007222770,755783120.372.000
2021-10-22HU00007222770,753279119.973.000
2021-10-21HU00007222770,750591119.545.000
2021-10-20HU00007222770,753589121.734.000
2021-10-19HU00007222770,747672120.778.000
2021-10-18HU00007222770,752701121.590.000
2021-10-15HU00007222770,751504121.397.000
2021-10-14HU00007222770,749696121.105.000
2021-10-13HU00007222770,751058121.325.000
2021-10-12HU00007222770,751412121.382.000
2021-10-11HU00007222770,755532122.048.000
2021-10-08HU00007222770,748981120.989.000
2021-10-07HU00007222770,746400120.572.000
2021-10-06HU00007222770,746255120.549.000
2021-10-05HU00007222770,743283120.069.000
2021-10-04HU00007222770,739666122.184.000
2021-10-01HU00007222770,748926123.714.000
2021-09-30HU00007222770,751711130.503.000
2021-09-29HU00007222770,749012130.035.000
2021-09-28HU00007222770,748134129.882.000
2021-09-27HU00007222770,747098138.802.000
2021-09-24HU00007222770,737590137.036.000
2021-09-23HU00007222770,735158136.584.000
2021-09-22HU00007222770,731706135.943.000
2021-09-21HU00007222770,724233134.554.000
2021-09-20HU00007222770,728038143.984.000
2021-09-17HU00007222770,724594143.302.000
2021-09-16HU00007222770,719661142.327.000
2021-09-15HU00007222770,719194142.235.000
2021-09-14HU00007222770,720272142.448.000
2021-09-13HU00007222770,723050142.997.000
2021-09-10HU00007222770,720964142.585.000
2021-09-09HU00007222770,722375142.864.000
2021-09-08HU00007222770,720857142.563.000
2021-09-07HU00007222770,716378141.678.000
2021-09-06HU00007222770,716249141.652.000
2021-09-03HU00007222770,717125141.825.000
2021-09-02HU00007222770,717225141.845.000
2021-09-01HU00007222770,720826142.557.000
2021-08-31HU00007222770,720599146.912.000
2021-08-30HU00007222770,720869146.967.000
2021-08-27HU00007222770,726745148.165.000
2021-08-26HU00007222770,723258147.454.000
2021-08-25HU00007222770,722139150.847.000
2021-08-24HU00007222770,725289151.505.000
2021-08-23HU00007222770,725182151.483.000
2021-08-19HU00007222770,728657152.209.000
2021-08-18HU00007222770,728935152.267.000
2021-08-17HU00007222770,727888152.048.000
2021-08-16HU00007222770,727556151.979.000
2021-08-13HU00007222770,731266152.754.000
2021-08-12HU00007222770,731844152.874.000
2021-08-11HU00007222770,734828153.498.000
2021-08-10HU00007222770,731873152.880.000
2021-08-09HU00007222770,733786153.280.000
2021-08-06HU00007222770,729000152.280.000
2021-08-05HU00007222770,728499152.176.000
2021-08-04HU00007222770,730647152.624.000
2021-08-03HU00007222770,730428152.578.000
2021-08-02HU00007222770,732080152.924.000
2021-07-30HU00007222770,733015153.119.000
2021-07-29HU00007222770,736932153.937.000
2021-07-28HU00007222770,738003154.161.000
2021-07-27HU00007222770,744414155.500.000
2021-07-26HU00007222770,744582155.535.000
2021-07-23HU00007222770,739214154.414.000
2021-07-22HU00007222770,738118160.501.000
2021-07-21HU00007222770,740756161.075.000
2021-07-20HU00007222770,736859160.228.000
2021-07-19HU00007222770,736202160.085.000
2021-07-16HU00007222770,737972160.470.000
2021-07-15HU00007222770,737366160.338.000
2021-07-14HU00007222770,740414161.001.000
2021-07-13HU00007222770,734492159.713.000
2021-07-12HU00007222770,732923159.372.000
2021-07-09HU00007222770,735967160.034.000
2021-07-08HU00007222770,737748160.421.000
2021-07-07HU00007222770,732302159.237.000
2021-07-06HU00007222770,730125158.763.000
2021-07-05HU00007222770,727477158.188.000
2021-07-02HU00007222770,729007158.520.000
2021-07-01HU00007222770,728678158.449.000
2021-06-30HU00007222770,726721158.023.000
2021-06-29HU00007222770,725402157.736.000
2021-06-28HU00007222770,724106157.455.000
2021-06-25HU00007222770,725329157.721.000