maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Himalája Abszolút Hozamú Származtatott Befektetési Alap A sorozat
Évesített hozam: -15,90%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007222770,725437157.744.000
2021-06-14HU00007222770,727276158.144.000
2021-06-11HU00007222770,718586156.254.000
2021-06-10HU00007222770,717730156.068.000
2021-06-09HU00007222770,717466156.011.000
2021-06-08HU00007222770,718803156.301.000
2021-06-07HU00007222770,716484155.797.000
2021-06-04HU00007222770,721032156.786.000
2021-06-03HU00007222770,717277157.478.000
2021-06-02HU00007222770,717499157.526.000

2021-06-01HU00007222770,717485157.523.000
2021-05-31HU00007222770,720346158.152.000
2021-05-28HU00007222770,720228162.600.000
2021-05-27HU00007222770,722765163.173.000
2021-05-26HU00007222770,722872163.197.000
2021-05-25HU00007222770,719169164.840.000
2021-05-21HU00007222770,722347165.568.000
2021-05-20HU00007222770,723999165.947.000
2021-05-19HU00007222770,725960166.396.000
2021-05-18HU00007222770,725149166.211.000
2021-05-17HU00007222770,729972167.316.000
2021-05-14HU00007222770,737387169.016.000
2021-05-13HU00007222770,740956169.834.000
2021-05-12HU00007222770,740237169.669.000
2021-05-11HU00007222770,741015169.847.000
2021-05-10HU00007222770,739892172.138.000
2021-05-07HU00007222770,743380177.307.000
2021-05-06HU00007222770,745332177.773.000
2021-05-05HU00007222770,749383181.755.000
2021-05-04HU00007222770,750092189.230.000
2021-05-03HU00007222770,748381188.798.000
2021-04-30HU00007222770,746162188.239.000
2021-04-29HU00007222770,748111188.730.000
2021-04-28HU00007222770,750978189.454.000
2021-04-27HU00007222770,753401190.065.000
2021-04-26HU00007222770,753457190.079.000
2021-04-23HU00007222770,754175190.260.000
2021-04-22HU00007222770,754951193.506.000
2021-04-21HU00007222770,753888193.234.000
2021-04-20HU00007222770,750049192.250.000
2021-04-19HU00007222770,751975197.721.000
2021-04-16HU00007222770,752841207.131.000
2021-04-15HU00007222770,749794206.292.000
2021-04-14HU00007222770,750345207.973.000
2021-04-13HU00007222770,751622208.327.000
2021-04-12HU00007222770,750065207.896.000
2021-04-09HU00007222770,752473212.283.000
2021-04-08HU00007222770,752297212.233.000
2021-04-07HU00007222770,754921212.974.000
2021-04-06HU00007222770,758063213.860.000
2021-04-01HU00007222770,761398231.172.000
2021-03-31HU00007222770,763546231.824.000
2021-03-30HU00007222770,762660233.891.000
2021-03-29HU00007222770,761625233.574.000
2021-03-26HU00007222770,763034234.006.000
2021-03-25HU00007222770,763408239.354.000
2021-03-24HU00007222770,764126239.580.000
2021-03-23HU00007222770,764386244.221.000
2021-03-22HU00007222770,764740246.352.000
2021-03-19HU00007222770,766323246.862.000
2021-03-18HU00007222770,764392246.239.000
2021-03-17HU00007222770,764914246.407.000
2021-03-16HU00007222770,764406246.244.000
2021-03-12HU00007222770,763485245.947.000
2021-03-11HU00007222770,758791244.435.000
2021-03-10HU00007222770,761491245.305.000
2021-03-10HU00007222770,762885245.754.000
2021-03-09HU00007222770,760753245.067.000
2021-03-09HU00007222770,759240244.580.000
2021-03-08HU00007222770,763600245.984.000
2021-03-05HU00007222770,763458245.939.000
2021-03-04HU00007222770,762760283.852.000
2021-03-03HU00007222770,762586283.787.000
2021-03-02HU00007222770,762790283.863.000
2021-03-01HU00007222770,762412283.722.000
2021-02-26HU00007222770,761489283.379.000
2021-02-25HU00007222770,760950299.520.000
2021-02-24HU00007222770,761284299.652.000
2021-02-23HU00007222770,761512308.997.000
2021-02-22HU00007222770,761541311.804.000
2021-02-19HU00007222770,761409311.750.000
2021-02-18HU00007222770,761670311.857.000
2021-02-17HU00007222770,761955311.974.000
2021-02-16HU00007222770,761711311.874.000
2021-02-15HU00007222770,762349312.135.000
2021-02-12HU00007222770,762947312.380.000
2021-02-11HU00007222770,761978311.983.000
2021-02-10HU00007222770,762629318.814.000
2021-02-09HU00007222770,762966318.955.000
2021-02-08HU00007222770,762943318.945.000
2021-02-05HU00007222770,762387318.713.000
2021-02-04HU00007222770,762220318.643.000
2021-02-03HU00007222770,762360318.701.000
2021-02-02HU00007222770,759969317.702.000
2021-02-01HU00007222770,760409329.299.000
2021-01-29HU00007222770,761479329.762.000
2021-01-28HU00007222770,763814330.774.000
2021-01-27HU00007222770,762801330.335.000
2021-01-26HU00007222770,761068329.584.000
2021-01-25HU00007222770,759435328.877.000
2021-01-22HU00007222770,757904328.214.000
2021-01-21HU00007222770,753554326.330.000
2021-01-20HU00007222770,754981326.949.000
2021-01-19HU00007222770,765827331.645.000
2021-01-18HU00007222770,771117333.936.000
2021-01-15HU00007222770,768874337.611.000
2021-01-14HU00007222770,757867334.840.000
2021-01-13HU00007222770,757721334.775.000
2021-01-12HU00007222770,761515336.451.000
2021-01-11HU00007222770,762065336.694.000
2021-01-11HU00007222770,762528336.899.000
2021-01-08HU00007222770,753816333.050.000
2021-01-08HU00007222770,753352332.845.000
2021-01-07HU00007222770,753250335.514.000
2021-01-06HU00007222770,757267337.303.000
2021-01-05HU00007222770,776470345.857.000
2021-01-05HU00007222770,777499346.315.000
2021-01-04HU00007222770,774541344.998.000
2021-01-04HU00007222770,773258344.426.000
2020-12-31HU00007222770,774509344.983.000
2020-12-30HU00007222770,776028345.660.000
2020-12-29HU00007222770,774974345.190.000
2020-12-28HU00007222770,773536344.550.000
2020-12-23HU00007222770,786475350.313.000
2020-12-22HU00007222770,793140353.282.000
2020-12-21HU00007222770,800773356.682.000
2020-12-18HU00007222770,776145345.712.000
2020-12-17HU00007222770,772595344.131.000
2020-12-16HU00007222770,780533347.667.000
2020-12-15HU00007222770,790455352.086.000
2020-12-14HU00007222770,798401355.626.000
2020-12-11HU00007222770,805764358.905.000
2020-12-10HU00007222770,798840355.821.000
2020-12-09HU00007222770,797962362.925.000
2020-12-08HU00007222770,801913364.722.000
2020-12-07HU00007222770,803863365.609.000
2020-12-07HU00007222770,803481365.435.000
2020-12-04HU00007222770,800593364.121.000
2020-12-03HU00007222770,805528366.366.000
2020-12-02HU00007222770,803580367.087.000
2020-12-01HU00007222770,802464366.577.000
2020-11-30HU00007222770,810288370.151.000
2020-11-27HU00007222770,812009377.503.000
2020-11-26HU00007222770,814978378.883.000
2020-11-25HU00007222770,815010378.898.000
2020-11-24HU00007222770,815812379.271.000
2020-11-23HU00007222770,824198383.169.000
2020-11-20HU00007222770,826343386.746.000
2020-11-19HU00007222770,829175388.071.000
2020-11-18HU00007222770,823783385.548.000
2020-11-17HU00007222770,824157385.723.000
2020-11-16HU00007222770,818881383.827.000
2020-11-13HU00007222770,821483467.195.000
2020-11-12HU00007222770,824711469.031.000
2020-11-11HU00007222770,817973465.199.000
2020-11-10HU00007222770,820530466.653.000
2020-11-09HU00007222770,820977466.907.000
2020-11-06HU00007222770,846444481.391.000
2020-11-05HU00007222770,843061479.467.000
2020-11-04HU00007222770,855051486.286.000
2020-11-03HU00007222770,867819493.547.000
2020-11-02HU00007222770,881293501.210.000
2020-10-30HU00007222770,890570500.575.000
2020-10-29HU00007222770,886740498.422.000
2020-10-28HU00007222770,891869501.305.000
2020-10-27HU00007222770,865254486.345.000
2020-10-26HU00007222770,860504483.675.000
2020-10-22HU00007222770,844650471.454.000
2020-10-21HU00007222770,845269471.799.000
2020-10-20HU00007222770,836409466.854.000
2020-10-19HU00007222770,833184465.054.000
2020-10-16HU00007222770,830185463.380.000
2020-10-15HU00007222770,838648468.104.000
2020-10-14HU00007222770,826467461.305.000
2020-10-13HU00007222770,829106462.778.000
2020-10-12HU00007222770,824224460.053.000
2020-10-09HU00007222770,829996463.275.000
2020-10-08HU00007222770,829565466.211.000
2020-10-07HU00007222770,833438468.387.000
2020-10-06HU00007222770,834402468.929.000
2020-10-05HU00007222770,838507471.236.000
2020-10-02HU00007222770,845025474.899.000
2020-10-01HU00007222770,840661471.859.000
2020-09-30HU00007222770,835857469.163.000
2020-09-29HU00007222770,834283470.163.000
2020-09-28HU00007222770,834080458.442.000
2020-09-25HU00007222770,855452473.363.000
2020-09-25HU00007222770,852437471.694.000
2020-09-24HU00007222770,848606469.575.000
2020-09-24HU00007222770,845592467.906.000
2020-09-23HU00007222770,846257468.275.000
2020-09-23HU00007222770,849272469.943.000
2020-09-22HU00007222770,846739469.391.000
2020-09-22HU00007222770,849767471.070.000
2020-09-21HU00007222770,851714470.167.000
2020-09-21HU00007222770,848686468.495.000
2020-09-18HU00007222770,845620466.802.000
2020-09-18HU00007222770,848668468.485.000
2020-09-17HU00007222770,848866465.594.000
2020-09-16HU00007222770,850894466.706.000
2020-09-15HU00007222770,853031488.822.000
2020-09-14HU00007222770,855051489.980.000
2020-09-11HU00007222770,854771489.819.000
2020-09-10HU00007222770,856065490.561.000
2020-09-09HU00007222770,853791489.258.000
2020-09-08HU00007222770,850582487.418.000
2020-09-07HU00007222770,853072488.846.000
2020-09-04HU00007222770,851855488.148.000
2020-09-03HU00007222770,851396487.885.000
2020-09-02HU00007222770,851020487.670.000
2020-09-01HU00007222770,852933488.766.000
2020-08-31HU00007222770,854876489.203.000
2020-08-28HU00007222770,856130507.140.000
2020-08-27HU00007222770,855432504.768.000
2020-08-26HU00007222770,859119506.944.000
2020-08-25HU00007222770,858230506.419.000
2020-08-24HU00007222770,857832506.184.000
2020-08-19HU00007222770,858112506.349.000
2020-08-18HU00007222770,857462505.966.000
2020-08-17HU00007222770,857512505.996.000
2020-08-14HU00007222770,858039506.306.000
2020-08-13HU00007222770,857578506.034.000
2020-08-12HU00007222770,859391516.629.000
2020-08-11HU00007222770,858004515.796.000
2020-08-10HU00007222770,853795513.265.000
2020-08-07HU00007222770,852427512.443.000
2020-08-06HU00007222770,851869512.108.000
2020-08-05HU00007222770,852751512.638.000
2020-08-04HU00007222770,851262523.735.000
2020-08-03HU00007222770,848833522.241.000
2020-07-31HU00007222770,847079519.515.000
2020-07-30HU00007222770,850109521.373.000
2020-07-29HU00007222770,855527524.696.000
2020-07-28HU00007222770,857511525.913.000
2020-07-27HU00007222770,858469526.500.000
2020-07-24HU00007222770,858466526.498.000
2020-07-23HU00007222770,861161526.341.000
2020-07-22HU00007222770,858505524.717.000
2020-07-21HU00007222770,858610524.782.000
2020-07-20HU00007222770,856763521.706.000
2020-07-17HU00007222770,855898518.922.000
2020-07-16HU00007222770,855072518.421.000
2020-07-15HU00007222770,855501518.681.000
2020-07-14HU00007222770,852832517.064.000
2020-07-13HU00007222770,854111517.839.000
2020-07-10HU00007222770,853313511.469.000
2020-07-09HU00007222770,850168509.584.000
2020-07-08HU00007222770,852092510.737.000
2020-07-07HU00007222770,855151512.571.000
2020-07-06HU00007222770,857353513.891.000
2020-07-03HU00007222770,855826512.975.000
2020-07-02HU00007222770,856001512.100.000
2020-07-01HU00007222770,850063508.548.000
2020-06-30HU00007222770,849050507.942.000
2020-06-29HU00007222770,849945508.477.000
2020-06-26HU00007222770,847897507.252.000
2020-06-25HU00007222770,850924509.063.000
2020-06-24HU00007222770,851614509.476.000
2020-06-23HU00007222770,858405513.538.000
2020-06-22HU00007222770,857964513.275.000
2020-06-19HU00007222770,859217508.133.000
2020-06-18HU00007222770,861274509.350.000