Aktuális árfolyam
11.021,0000
2024-11-08
Eszközérték
3.080 M
Forint
Hozam (5 év)
+10,10%
Évesített hozam
+2,48%
Maximum ár
11.023,3280
Minimum ár
7.859,9759
Volatilitás
8,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-08 | 11.021,000000 | - |
| 2024-11-07 | 11.015,325934 | -0,05% |
| 2024-11-06 | 11.014,872787 | 0,00% |
| 2024-11-05 | 11.023,328013 | +0,08% |
| 2024-11-04 | 11.022,392963 | -0,01% |
| 2024-10-31 | 11.018,652781 | -0,03% |
| 2024-10-30 | 11.017,717734 | -0,01% |
| 2024-10-29 | 11.016,782688 | -0,01% |
| 2024-10-28 | 11.014,134795 | -0,02% |
| 2024-10-25 | 11.009,637607 | -0,04% |
| 2024-10-24 | 11.008,247063 | -0,01% |
| 2024-10-22 | 11.005,334435 | -0,03% |
| 2024-10-21 | 11.003,953308 | -0,01% |
| 2024-10-18 | 10.988,626862 | -0,14% |
| 2024-10-17 | 10.984,673068 | -0,04% |
| 2024-10-16 | 10.983,166681 | -0,01% |
| 2024-10-15 | 10.981,660280 | -0,01% |
| 2024-10-14 | 10.980,191494 | -0,01% |
| 2024-10-11 | 10.975,841298 | -0,04% |
| 2024-10-10 | 10.974,450843 | -0,01% |
| 2024-10-09 | 10.972,978862 | -0,01% |
| 2024-10-08 | 10.971,719738 | -0,01% |
| 2024-10-07 | 10.970,163268 | -0,01% |
| 2024-10-04 | 10.965,669164 | -0,04% |
| 2024-10-03 | 10.964,278541 | -0,01% |
| 2024-10-02 | 10.964,849878 | +0,01% |
| 2024-10-01 | 10.964,667840 | 0,00% |
| 2024-09-30 | 10.963,161443 | -0,01% |
| 2024-09-27 | 10.958,642262 | -0,04% |
| 2024-09-26 | 10.957,095280 | -0,01% |
| 2024-09-25 | 10.955,579376 | -0,01% |
| 2024-09-24 | 10.953,522061 | -0,02% |
| 2024-09-23 | 10.951,862257 | -0,02% |
| 2024-09-20 | 10.947,208432 | -0,04% |
| 2024-09-19 | 10.945,695773 | -0,01% |
| 2024-09-18 | 10.933,307046 | -0,11% |
| 2024-09-17 | 10.931,915719 | -0,01% |
| 2024-09-16 | 10.930,409321 | -0,01% |
| 2024-09-13 | 10.925,890133 | -0,04% |
| 2024-09-12 | 10.924,336811 | -0,01% |
| 2024-09-11 | 10.922,974457 | -0,01% |
| 2024-09-10 | 10.921,468006 | -0,01% |
| 2024-09-09 | 10.919,992909 | -0,01% |
| 2024-09-06 | 10.915,354736 | -0,04% |
| 2024-09-05 | 10.913,835874 | -0,01% |
| 2024-09-04 | 10.912,460933 | -0,01% |
| 2024-09-03 | 10.884,089516 | -0,26% |
| 2024-09-02 | 10.883,108096 | -0,01% |
| 2024-08-30 | 10.878,588911 | -0,04% |
| 2024-08-29 | 10.877,082510 | -0,01% |
| 2024-08-28 | 10.875,720132 | -0,01% |
| 2024-08-27 | 10.874,232468 | -0,01% |
| 2024-08-26 | 10.872,691594 | -0,01% |
| 2024-08-23 | 10.868,047279 | -0,04% |
| 2024-08-22 | 10.866,578349 | -0,01% |
| 2024-08-21 | 10.865,134587 | -0,01% |
| 2024-08-16 | 10.862,170295 | -0,03% |
| 2024-08-15 | 10.857,595062 | -0,04% |
| 2024-08-14 | 10.856,088654 | -0,01% |
| 2024-08-13 | 10.854,547919 | -0,01% |
| 2024-08-12 | 10.853,101001 | -0,01% |
| 2024-08-09 | 10.848,581755 | -0,04% |
| 2024-08-08 | 10.847,241341 | -0,01% |
| 2024-08-07 | 10.845,916473 | -0,01% |
| 2024-08-06 | 10.844,447719 | -0,01% |
| 2024-08-05 | 10.842,913153 | -0,01% |
| 2024-08-03 | 10.816,695973 | -0,24% |
| 2024-08-02 | 10.816,102332 | -0,01% |
| 2024-08-01 | 10.814,595938 | -0,01% |
| 2024-07-31 | 10.813,089548 | -0,01% |
| 2024-07-30 | 10.811,329480 | -0,02% |
| 2024-07-29 | 10.809,566442 | -0,02% |
| 2024-07-26 | 10.804,931451 | -0,04% |
| 2024-07-25 | 10.803,284166 | -0,02% |
| 2024-07-24 | 10.801,627399 | -0,02% |
| 2024-07-23 | 10.798,705945 | -0,03% |
| 2024-07-22 | 10.796,964829 | -0,02% |
| 2024-07-19 | 10.792,245306 | -0,04% |
| 2024-07-18 | 10.362,769947 | -3,98% |
| 2024-07-17 | 10.358,104722 | -0,05% |
| 2024-07-16 | 10.356,598332 | -0,01% |
| 2024-07-15 | 10.355,091935 | -0,01% |
| 2024-07-12 | 10.350,516380 | -0,04% |
| 2024-07-11 | 10.348,734547 | -0,02% |
| 2024-07-10 | 10.347,187462 | -0,01% |
| 2024-07-09 | 10.763,294949 | +4,02% |
| 2024-07-08 | 10.765,198449 | +0,02% |
| 2024-07-05 | 10.758,185011 | -0,07% |
| 2024-07-04 | 10.756,120297 | -0,02% |
| 2024-07-03 | 10.754,055680 | -0,02% |
| 2024-07-02 | 10.694,284080 | -0,56% |
| 2024-07-01 | 10.694,494969 | +0,00% |
| 2024-06-28 | 10.687,793830 | -0,06% |
| 2024-06-27 | 10.685,560148 | -0,02% |
| 2024-06-26 | 10.683,326428 | -0,02% |
| 2024-06-25 | 10.681,261861 | -0,02% |
| 2024-06-24 | 10.679,200356 | -0,02% |
| 2024-06-21 | 10.673,015743 | -0,06% |
| 2024-06-20 | 10.670,935419 | -0,02% |
| 2024-06-19 | 10.668,880090 | -0,02% |
| 2024-06-18 | 10.729,387861 | +0,57% |
| 2024-06-17 | 10.732,655954 | +0,03% |
| 2024-06-14 | 10.725,954822 | -0,06% |
| 2024-06-13 | 10.723,721098 | -0,02% |
| 2024-06-12 | 10.721,694052 | -0,02% |
| 2024-06-11 | 10.719,607502 | -0,02% |
| 2024-06-10 | 10.717,555322 | -0,02% |
| 2024-06-07 | 10.711,317440 | -0,06% |
| 2024-06-06 | 10.709,218357 | -0,02% |
| 2024-06-05 | 10.707,138151 | -0,02% |
| 2024-06-04 | 10.697,053919 | -0,09% |
| 2024-06-03 | 10.694,469205 | -0,02% |
| 2024-05-31 | 10.687,768068 | -0,06% |
| 2024-05-30 | 10.685,534348 | -0,02% |
| 2024-05-29 | 10.683,500977 | -0,02% |
| 2024-05-28 | 10.681,395729 | -0,02% |
| 2024-05-27 | 10.679,312345 | -0,02% |
| 2024-05-24 | 10.673,021292 | -0,06% |
| 2024-05-23 | 10.670,909615 | -0,02% |
| 2024-05-22 | 10.668,863738 | -0,02% |
| 2024-05-21 | 10.578,735112 | -0,84% |
| 2024-05-17 | 10.570,060449 | -0,08% |
| 2024-05-16 | 10.567,826754 | -0,02% |
| 2024-05-15 | 10.565,624361 | -0,02% |
| 2024-05-14 | 10.563,443898 | -0,02% |
| 2024-05-13 | 10.561,304102 | -0,02% |
| 2024-05-10 | 10.554,903600 | -0,06% |
| 2024-05-09 | 10.552,751231 | -0,02% |
| 2024-05-08 | 10.550,767907 | -0,02% |
| 2024-05-07 | 10.548,581172 | -0,02% |
| 2024-05-06 | 10.546,444489 | -0,02% |
| 2024-05-03 | 10.483,263220 | -0,60% |
| 2024-05-02 | 10.479,571172 | -0,04% |
| 2024-04-30 | 10.475,103756 | -0,04% |
| 2024-04-29 | 10.472,870039 | -0,02% |
| 2024-04-26 | 10.466,538230 | -0,06% |
| 2024-04-25 | 10.464,423500 | -0,02% |
| 2024-04-24 | 10.462,330768 | -0,02% |
| 2024-04-23 | 10.459,229774 | -0,03% |
| 2024-04-22 | 10.456,993417 | -0,02% |
| 2024-04-19 | 10.505,121120 | +0,46% |
| 2024-04-18 | 10.502,958378 | -0,02% |
| 2024-04-17 | 10.502,397249 | -0,01% |
| 2024-04-16 | 10.500,163554 | -0,02% |
| 2024-04-15 | 10.497,929833 | -0,02% |
| 2024-04-12 | 10.491,497968 | -0,06% |
| 2024-04-11 | 10.489,411396 | -0,02% |
| 2024-04-10 | 10.487,481420 | -0,02% |
| 2024-04-09 | 10.485,316564 | -0,02% |
| 2024-04-08 | 10.483,082836 | -0,02% |
| 2024-04-05 | 10.476,425450 | -0,06% |
| 2024-04-04 | 10.474,173057 | -0,02% |
| 2024-04-03 | 10.472,149099 | -0,02% |
| 2024-04-02 | 10.471,990479 | 0,00% |
| 2024-03-28 | 10.460,821941 | -0,11% |
| 2024-03-27 | 10.458,560048 | -0,02% |
| 2024-03-26 | 10.455,665794 | -0,03% |
| 2024-03-25 | 10.453,385074 | -0,02% |
| 2024-03-22 | 10.446,652727 | -0,06% |
| 2024-03-21 | 10.444,375188 | -0,02% |
| 2024-03-20 | 10.442,395067 | -0,02% |
| 2024-03-19 | 10.387,510791 | -0,53% |
| 2024-03-18 | 10.382,660960 | -0,05% |
| 2024-03-14 | 10.373,726135 | -0,09% |
| 2024-03-13 | 10.371,492411 | -0,02% |
| 2024-03-12 | 10.369,715813 | -0,02% |
| 2024-03-11 | 10.367,444499 | -0,02% |
| 2024-03-08 | 10.360,687011 | -0,07% |
| 2024-03-07 | 10.358,287332 | -0,02% |
| 2024-03-06 | 10.356,247671 | -0,02% |
| 2024-03-05 | 10.353,976536 | -0,02% |
| 2024-03-04 | 10.276,078990 | -0,75% |
| 2024-03-01 | 10.270,424581 | -0,06% |
| 2024-02-29 | 10.268,190857 | -0,02% |
| 2024-02-28 | 10.265,957165 | -0,02% |
| 2024-02-27 | 10.261,146924 | -0,05% |
| 2024-02-26 | 10.258,343437 | -0,03% |
| 2024-02-23 | 10.250,728135 | -0,07% |
| 2024-02-22 | 10.248,078067 | -0,03% |
| 2024-02-21 | 10.245,938256 | -0,02% |
| 2024-02-20 | 10.253,369581 | +0,07% |
| 2024-02-19 | 10.248,467341 | -0,05% |
| 2024-02-16 | 10.241,766204 | -0,07% |
| 2024-02-15 | 10.239,532488 | -0,02% |
| 2024-02-14 | 10.237,655643 | -0,02% |
| 2024-02-13 | 10.235,224758 | -0,02% |
| 2024-02-12 | 10.232,818818 | -0,02% |
| 2024-02-09 | 10.225,663715 | -0,07% |
| 2024-02-08 | 10.223,029246 | -0,03% |
| 2024-02-07 | 10.220,952088 | -0,02% |
| 2024-02-06 | 10.218,718368 | -0,02% |
| 2024-02-05 | 10.216,478393 | -0,02% |
| 2024-02-02 | 10.152,774301 | -0,62% |
| 2024-02-01 | 10.148,196918 | -0,05% |
| 2024-01-31 | 10.145,963201 | -0,02% |
| 2024-01-30 | 10.143,729466 | -0,02% |
| 2024-01-29 | 10.140,985481 | -0,03% |
| 2024-01-26 | 10.133,316986 | -0,08% |
| 2024-01-25 | 10.130,516644 | -0,03% |
| 2024-01-24 | 10.128,458142 | -0,02% |
| 2024-01-23 | 10.125,895750 | -0,03% |
| 2024-01-22 | 10.122,954532 | -0,03% |
| 2024-01-19 | 10.115,282931 | -0,08% |
| 2024-01-18 | 9.372,183723 | -7,35% |
| 2024-01-17 | 9.371,024323 | -0,01% |
| 2024-01-16 | 9.368,790606 | -0,02% |
| 2024-01-15 | 9.366,556882 | -0,02% |
| 2024-01-12 | 9.359,373674 | -0,08% |
| 2024-01-11 | 9.356,495062 | -0,03% |
| 2024-01-10 | 9.354,524251 | -0,02% |
| 2024-01-09 | 10.032,590965 | +7,25% |
| 2024-01-08 | 10.028,956993 | -0,04% |
| 2024-01-05 | 10.020,112576 | -0,09% |
| 2024-01-04 | 10.016,719008 | -0,03% |
| 2024-01-03 | 10.020,296513 | +0,04% |
| 2024-01-02 | 10.023,196102 | +0,03% |
| 2023-12-29 | 10.008,657031 | -0,15% |
| 2023-12-28 | 10.005,022273 | -0,04% |
| 2023-12-27 | 10.001,681687 | -0,03% |
| 2023-12-22 | 9.984,760236 | -0,17% |
| 2023-12-21 | 9.981,385292 | -0,03% |
| 2023-12-20 | 9.978,082453 | -0,03% |
| 2023-12-19 | 9.923,728350 | -0,54% |
| 2023-12-18 | 9.918,149060 | -0,06% |
| 2023-12-15 | 9.907,242465 | -0,11% |
| 2023-12-14 | 9.903,606898 | -0,04% |
| 2023-12-13 | 9.900,344049 | -0,03% |
| 2023-12-12 | 9.896,846174 | -0,04% |
| 2023-12-11 | 9.893,345337 | -0,04% |
| 2023-12-08 | 9.883,052356 | -0,10% |
| 2023-12-07 | 9.879,535704 | -0,04% |
| 2023-12-06 | 9.876,191354 | -0,03% |
| 2023-12-05 | 9.872,633982 | -0,04% |
| 2023-12-04 | 9.807,289686 | -0,66% |
| 2023-12-01 | 9.797,566735 | -0,10% |
| 2023-11-30 | 9.793,931182 | -0,04% |
| 2023-11-29 | 9.790,295651 | -0,04% |
| 2023-11-28 | 9.786,923050 | -0,03% |
| 2023-11-27 | 9.783,472203 | -0,04% |
| 2023-11-24 | 9.773,144745 | -0,11% |
| 2023-11-23 | 9.769,715881 | -0,04% |
| 2023-11-22 | 9.766,440327 | -0,03% |
| 2023-11-21 | 9.762,479295 | -0,04% |
| 2023-11-20 | 9.721,984941 | -0,41% |
| 2023-11-17 | 9.705,501846 | -0,17% |
| 2023-11-16 | 9.701,866307 | -0,04% |
| 2023-11-15 | 9.698,230772 | -0,04% |
| 2023-11-14 | 9.694,548280 | -0,04% |
| 2023-11-13 | 9.691,041164 | -0,04% |
| 2023-11-10 | 9.680,466453 | -0,11% |
| 2023-11-09 | 9.676,718192 | -0,04% |
| 2023-11-08 | 9.673,630512 | -0,03% |
| 2023-11-07 | 9.670,151457 | -0,04% |
| 2023-11-06 | 9.666,669400 | -0,04% |
| 2023-11-03 | 9.692,978504 | +0,27% |
| 2023-11-02 | 9.694,881921 | +0,02% |
| 2023-10-31 | 9.687,610848 | -0,07% |
| 2023-10-30 | 9.683,975291 | -0,04% |
| 2023-10-27 | 9.673,594550 | -0,11% |
| 2023-10-26 | 9.670,012347 | -0,04% |
| 2023-10-25 | 9.666,736819 | -0,03% |
| 2023-10-24 | 9.660,674950 | -0,06% |
| 2023-10-20 | 9.646,204829 | -0,15% |
| 2023-10-19 | 9.642,484776 | -0,04% |
| 2023-10-18 | 9.630,573544 | -0,12% |
| 2023-10-17 | 9.626,943247 | -0,04% |
| 2023-10-16 | 9.623,307708 | -0,04% |
| 2023-10-13 | 9.612,401103 | -0,11% |
| 2023-10-12 | 9.608,818807 | -0,04% |
| 2023-10-11 | 9.605,424241 | -0,04% |
| 2023-10-10 | 9.601,888898 | -0,04% |
| 2023-10-09 | 9.598,353588 | -0,04% |
| 2023-10-06 | 9.587,850840 | -0,11% |
| 2023-10-05 | 9.584,331158 | -0,04% |
| 2023-10-04 | 9.581,027407 | -0,03% |
| 2023-10-03 | 9.675,064717 | +0,98% |
| 2023-10-02 | 9.675,726561 | +0,01% |
| 2023-09-29 | 9.664,819959 | -0,11% |
| 2023-09-28 | 9.661,184417 | -0,04% |
| 2023-09-27 | 9.657,877667 | -0,03% |
| 2023-09-26 | 9.652,482722 | -0,06% |
| 2023-09-25 | 9.648,427629 | -0,04% |
| 2023-09-22 | 9.640,044710 | -0,09% |
| 2023-09-21 | 9.636,409178 | -0,04% |
| 2023-09-20 | 9.632,548538 | -0,04% |
| 2023-09-19 | 9.485,368350 | -1,53% |
| 2023-09-18 | 9.482,265256 | -0,03% |
| 2023-09-15 | 9.471,358633 | -0,12% |
| 2023-09-14 | 9.467,723094 | -0,04% |
| 2023-09-13 | 9.463,830246 | -0,04% |
| 2023-09-12 | 9.459,976150 | -0,04% |
| 2023-09-11 | 9.456,187225 | -0,04% |
| 2023-09-08 | 9.445,464418 | -0,11% |
| 2023-09-07 | 9.441,562778 | -0,04% |
| 2023-09-06 | 9.437,835523 | -0,04% |
| 2023-09-05 | 9.434,107878 | -0,04% |
| 2023-09-04 | 9.350,714453 | -0,88% |
| 2023-09-01 | 9.340,606919 | -0,11% |
| 2023-08-31 | 9.336,971387 | -0,04% |
| 2023-08-30 | 9.333,335852 | -0,04% |
| 2023-08-29 | 9.325,364780 | -0,09% |
| 2023-08-28 | 9.321,563891 | -0,04% |
| 2023-08-25 | 9.310,785056 | -0,12% |
| 2023-08-24 | 9.306,864164 | -0,04% |
| 2023-08-23 | 9.302,944177 | -0,04% |
| 2023-08-22 | 9.299,134666 | -0,04% |
| 2023-08-21 | 9.295,375864 | -0,04% |
| 2023-08-18 | 9.400,070045 | +1,13% |
| 2023-08-17 | 9.395,609001 | -0,05% |
| 2023-08-16 | 9.391,973466 | -0,04% |
| 2023-08-15 | 9.388,337931 | -0,04% |
| 2023-08-14 | 9.384,459970 | -0,04% |
| 2023-08-11 | 9.373,795801 | -0,11% |
| 2023-08-10 | 9.369,918989 | -0,04% |
| 2023-08-09 | 9.366,250970 | -0,04% |
| 2023-08-08 | 9.362,489624 | -0,04% |
| 2023-08-07 | 9.358,812206 | -0,04% |
| 2023-08-04 | 9.348,216436 | -0,11% |
| 2023-08-03 | 9.344,628734 | -0,04% |
| 2023-08-02 | 9.258,354100 | -0,92% |
| 2023-08-01 | 9.253,672334 | -0,05% |
| 2023-07-31 | 9.250,036799 | -0,04% |
| 2023-07-28 | 9.239,130204 | -0,12% |
| 2023-07-27 | 9.234,805751 | -0,05% |
| 2023-07-26 | 9.230,803934 | -0,04% |
| 2023-07-25 | 9.224,058871 | -0,07% |
| 2023-07-24 | 9.218,974575 | -0,06% |
| 2023-07-21 | 9.207,200925 | -0,13% |
| 2023-07-20 | 9.203,051769 | -0,05% |
| 2023-07-19 | 9.199,139500 | -0,04% |
| 2023-07-18 | 8.536,537371 | -7,20% |
| 2023-07-17 | 8.532,825694 | -0,04% |
| 2023-07-14 | 8.521,907786 | -0,13% |
| 2023-07-13 | 8.518,443827 | -0,04% |
| 2023-07-12 | 8.514,837333 | -0,04% |
| 2023-07-11 | 8.508,565880 | -0,07% |
| 2023-07-10 | 8.506,695419 | -0,02% |
| 2023-07-07 | 9.222,813383 | +8,42% |
| 2023-07-06 | 9.218,734229 | -0,04% |
| 2023-07-05 | 9.212,794463 | -0,06% |
| 2023-07-04 | 9.156,978153 | -0,61% |
| 2023-07-03 | 9.151,626640 | -0,06% |
| 2023-06-30 | 9.139,772913 | -0,13% |
| 2023-06-29 | 9.135,821673 | -0,04% |
| 2023-06-28 | 9.131,760516 | -0,04% |
| 2023-06-27 | 9.127,697630 | -0,04% |
| 2023-06-26 | 9.123,639943 | -0,04% |
| 2023-06-23 | 9.111,465190 | -0,13% |
| 2023-06-22 | 9.107,396663 | -0,04% |
| 2023-06-21 | 9.103,316900 | -0,04% |
| 2023-06-20 | 9.049,737198 | -0,59% |
| 2023-06-19 | 9.042,122340 | -0,08% |
| 2023-06-16 | 9.030,268616 | -0,13% |
| 2023-06-15 | 9.026,317351 | -0,04% |
| 2023-06-14 | 9.022,164502 | -0,05% |
| 2023-06-13 | 9.017,987685 | -0,05% |
| 2023-06-12 | 9.013,815404 | -0,05% |
| 2023-06-09 | 9.001,613696 | -0,14% |
| 2023-06-08 | 8.997,424209 | -0,05% |
| 2023-06-07 | 8.993,472972 | -0,04% |
| 2023-06-06 | 8.989,422291 | -0,05% |
| 2023-06-05 | 8.985,349101 | -0,05% |
| 2023-06-02 | 9.098,604150 | +1,26% |
| 2023-06-01 | 9.093,129317 | -0,06% |
| 2023-05-31 | 9.090,332854 | -0,03% |
| 2023-05-30 | 9.086,381625 | -0,04% |
| 2023-05-26 | 9.070,245975 | -0,18% |
| 2023-05-25 | 9.066,263417 | -0,04% |
| 2023-05-24 | 9.062,301590 | -0,04% |
| 2023-05-23 | 9.057,161693 | -0,06% |
| 2023-05-22 | 9.053,047805 | -0,05% |
| 2023-05-19 | 9.143,829512 | +1,00% |
| 2023-05-18 | 9.139,424585 | -0,05% |
| 2023-05-17 | 9.135,473341 | -0,04% |
| 2023-05-16 | 9.131,522108 | -0,04% |
| 2023-05-15 | 9.127,570875 | -0,04% |
| 2023-05-12 | 9.115,628150 | -0,13% |
| 2023-05-11 | 9.111,656004 | -0,04% |
| 2023-05-10 | 9.107,280659 | -0,05% |
| 2023-05-09 | 9.103,642154 | -0,04% |
| 2023-05-08 | 9.099,655117 | -0,04% |
| 2023-05-05 | 9.087,712274 | -0,13% |
| 2023-05-04 | 9.083,678835 | -0,04% |
| 2023-05-03 | 8.965,221649 | -1,30% |
| 2023-05-02 | 8.955,809461 | -0,10% |
| 2023-04-28 | 8.940,004476 | -0,18% |
| 2023-04-27 | 8.936,053243 | -0,04% |
| 2023-04-26 | 8.932,099305 | -0,04% |
| 2023-04-25 | 8.928,148058 | -0,04% |
| 2023-04-24 | 8.924,133138 | -0,04% |
| 2023-04-21 | 8.912,304746 | -0,13% |
| 2023-04-20 | 8.908,227219 | -0,05% |
| 2023-04-19 | 8.904,241102 | -0,04% |
| 2023-04-18 | 8.849,430520 | -0,62% |
| 2023-04-17 | 8.846,222622 | -0,04% |
| 2023-04-14 | 8.834,368869 | -0,13% |
| 2023-04-13 | 8.830,369964 | -0,05% |
| 2023-04-12 | 8.826,470450 | -0,04% |
| 2023-04-11 | 8.822,497045 | -0,05% |
| 2023-04-06 | 8.802,515278 | -0,23% |
| 2023-04-05 | 8.798,504261 | -0,05% |
| 2023-04-04 | 8.718,874773 | -0,91% |
| 2023-04-03 | 8.697,499453 | -0,25% |
| 2023-03-31 | 8.686,657493 | -0,12% |
| 2023-03-30 | 8.682,658581 | -0,05% |
| 2023-03-29 | 8.678,659064 | -0,05% |
| 2023-03-28 | 8.674,673250 | -0,05% |
| 2023-03-27 | 8.670,665253 | -0,05% |
| 2023-03-24 | 8.658,687272 | -0,14% |
| 2023-03-23 | 8.654,698041 | -0,05% |
| 2023-03-22 | 8.650,635321 | -0,05% |
| 2023-03-21 | 8.646,649550 | -0,05% |
| 2023-03-20 | 8.889,404652 | +2,81% |
| 2023-03-17 | 8.901,332389 | +0,13% |
| 2023-03-16 | 8.897,333476 | -0,04% |
| 2023-03-14 | 8.889,360640 | -0,09% |
| 2023-03-13 | 8.885,487316 | -0,04% |
| 2023-03-10 | 8.873,478021 | -0,14% |
| 2023-03-09 | 8.869,512748 | -0,04% |
| 2023-03-08 | 8.865,652044 | -0,04% |
| 2023-03-07 | 8.861,690231 | -0,04% |
| 2023-03-06 | 8.857,729327 | -0,04% |
| 2023-03-03 | 8.845,856912 | -0,13% |
| 2023-03-02 | 8.813,001403 | -0,37% |
| 2023-03-01 | 8.809,095287 | -0,04% |
| 2023-02-28 | 8.803,737280 | -0,06% |
| 2023-02-27 | 8.799,738343 | -0,05% |
| 2023-02-24 | 8.787,784663 | -0,14% |
| 2023-02-23 | 8.783,844618 | -0,04% |
| 2023-02-22 | 8.780,078410 | -0,04% |
| 2023-02-21 | 8.776,494240 | -0,04% |
| 2023-02-20 | 8.884,840092 | +1,23% |
| 2023-02-17 | 8.875,046889 | -0,11% |
| 2023-02-16 | 8.871,047991 | -0,05% |
| 2023-02-15 | 8.867,049064 | -0,05% |
| 2023-02-14 | 8.863,276741 | -0,04% |
| 2023-02-13 | 8.859,507846 | -0,04% |
| 2023-02-10 | 8.848,219552 | -0,13% |
| 2023-02-09 | 8.844,837362 | -0,04% |
| 2023-02-08 | 8.840,961423 | -0,04% |
| 2023-02-07 | 8.837,086854 | -0,04% |
| 2023-02-06 | 8.833,214786 | -0,04% |
| 2023-02-03 | 8.821,606665 | -0,13% |
| 2023-02-02 | 8.899,330145 | +0,88% |
| 2023-02-01 | 8.887,621846 | -0,13% |
| 2023-01-31 | 8.884,777711 | -0,03% |
| 2023-01-30 | 8.880,778777 | -0,05% |
| 2023-01-27 | 8.869,230772 | -0,13% |
| 2023-01-26 | 8.865,508848 | -0,04% |
| 2023-01-25 | 8.861,705487 | -0,04% |
| 2023-01-24 | 8.857,874018 | -0,04% |
| 2023-01-23 | 8.853,767754 | -0,05% |
| 2023-01-20 | 8.842,082854 | -0,13% |
| 2023-01-19 | 8.838,335147 | -0,04% |
| 2023-01-18 | 7.986,465631 | -9,64% |
| 2023-01-17 | 7.985,663375 | -0,01% |
| 2023-01-16 | 7.981,664438 | -0,05% |
| 2023-01-13 | 7.969,667697 | -0,15% |
| 2023-01-12 | 7.965,241481 | -0,06% |
| 2023-01-11 | 7.961,400892 | -0,05% |
| 2023-01-10 | 7.957,561655 | -0,05% |
| 2023-01-09 | 8.376,310163 | +5,26% |
| 2023-01-06 | 8.364,647990 | -0,14% |
| 2023-01-05 | 8.351,039829 | -0,16% |
| 2023-01-04 | 8.347,672796 | -0,04% |
| 2023-01-03 | 8.365,296738 | +0,21% |
| 2023-01-02 | 8.360,667837 | -0,06% |
| 2022-12-30 | 8.353,594332 | -0,08% |
| 2022-12-29 | 8.351,026466 | -0,03% |
| 2022-12-28 | 8.347,740787 | -0,04% |
| 2022-12-27 | 8.344,475269 | -0,04% |
| 2022-12-23 | 8.331,507367 | -0,16% |
| 2022-12-22 | 8.328,306538 | -0,04% |
| 2022-12-21 | 8.325,089183 | -0,04% |
| 2022-12-20 | 8.715,053973 | +4,68% |
| 2022-12-19 | 8.703,599355 | -0,13% |
| 2022-12-16 | 8.695,895743 | -0,09% |
| 2022-12-15 | 8.693,327881 | -0,03% |
| 2022-12-14 | 8.690,147353 | -0,04% |
| 2022-12-13 | 8.686,891163 | -0,04% |
| 2022-12-12 | 8.683,699240 | -0,04% |
| 2022-12-09 | 8.674,313844 | -0,11% |
| 2022-12-08 | 8.671,307651 | -0,03% |
| 2022-12-07 | 8.668,418391 | -0,03% |
| 2022-12-06 | 8.665,576610 | -0,03% |
| 2022-12-05 | 8.663,201347 | -0,03% |
| 2022-12-02 | 8.526,130133 | -1,58% |
| 2022-12-01 | 8.522,038212 | -0,05% |
| 2022-11-30 | 8.519,470346 | -0,03% |
| 2022-11-29 | 8.516,902477 | -0,03% |
| 2022-11-28 | 8.513,774616 | -0,04% |
| 2022-11-25 | 8.504,615832 | -0,11% |
| 2022-11-24 | 8.501,526269 | -0,04% |
| 2022-11-23 | 8.498,524330 | -0,04% |
| 2022-11-22 | 8.495,208990 | -0,04% |
| 2022-11-21 | 8.491,520634 | -0,04% |
| 2022-11-18 | 8.042,408033 | -5,29% |
| 2022-11-17 | 8.030,392297 | -0,15% |
| 2022-11-16 | 8.027,824428 | -0,03% |
| 2022-11-15 | 8.025,256565 | -0,03% |
| 2022-11-14 | 8.021,750426 | -0,04% |
| 2022-11-11 | 8.011,675436 | -0,13% |
| 2022-11-10 | 8.007,385464 | -0,05% |
| 2022-11-09 | 8.003,683057 | -0,05% |
| 2022-11-08 | 7.999,907414 | -0,05% |
| 2022-11-07 | 7.996,429719 | -0,04% |
| 2022-11-04 | 7.986,565118 | -0,12% |
| 2022-11-03 | 7.908,340364 | -0,98% |
| 2022-11-02 | 7.901,835537 | -0,08% |
| 2022-10-28 | 7.887,867867 | -0,18% |
| 2022-10-27 | 7.884,703101 | -0,04% |
| 2022-10-26 | 7.881,539504 | -0,04% |
| 2022-10-25 | 7.878,410344 | -0,04% |
| 2022-10-24 | 7.875,251717 | -0,04% |
| 2022-10-21 | 7.866,090754 | -0,12% |
| 2022-10-20 | 7.863,017822 | -0,04% |
| 2022-10-19 | 7.859,975860 | -0,04% |
| 2022-10-18 | 8.137,449691 | +3,53% |
| 2022-10-17 | 8.157,061859 | +0,24% |
| 2022-10-15 | 8.151,926116 | -0,06% |
| 2022-10-14 | 8.149,358250 | -0,03% |
| 2022-10-13 | 8.146,790370 | -0,03% |
| 2022-10-12 | 8.144,193054 | -0,03% |
| 2022-10-11 | 8.141,526452 | -0,03% |
| 2022-10-10 | 8.139,586868 | -0,02% |
| 2022-10-07 | 8.130,936220 | -0,11% |
| 2022-10-06 | 8.128,372690 | -0,03% |
| 2022-10-05 | 8.126,889288 | -0,02% |
| 2022-10-04 | 8.192,029446 | +0,80% |
| 2022-10-03 | 8.200,173075 | +0,10% |
| 2022-09-30 | 8.192,535042 | -0,09% |
| 2022-09-29 | 8.189,989044 | -0,03% |
| 2022-09-28 | 8.187,435372 | -0,03% |
| 2022-09-27 | 8.186,157003 | -0,02% |
| 2022-09-26 | 8.183,550595 | -0,03% |
| 2022-09-23 | 8.175,008201 | -0,10% |
| 2022-09-22 | 8.172,048345 | -0,04% |
| 2022-09-21 | 8.169,320689 | -0,03% |
| 2022-09-20 | 8.059,084546 | -1,35% |
| 2022-09-19 | 8.052,126576 | -0,09% |
| 2022-09-16 | 8.044,488547 | -0,09% |
| 2022-09-15 | 8.041,942531 | -0,03% |
| 2022-09-14 | 8.039,306932 | -0,03% |
| 2022-09-13 | 8.036,699691 | -0,03% |
| 2022-09-12 | 8.033,726321 | -0,04% |
| 2022-09-09 | 8.025,046946 | -0,11% |
| 2022-09-08 | 8.022,258043 | -0,03% |
| 2022-09-07 | 8.019,408194 | -0,04% |
| 2022-09-06 | 8.016,620708 | -0,03% |
| 2022-09-05 | 8.013,969223 | -0,03% |
| 2022-09-02 | 8.253,177848 | +2,98% |
| 2022-09-01 | 8.256,759220 | +0,04% |
| 2022-08-31 | 8.254,841813 | -0,02% |
| 2022-08-30 | 8.252,295805 | -0,03% |
| 2022-08-29 | 8.250,404144 | -0,02% |
| 2022-08-26 | 8.242,310113 | -0,10% |
| 2022-08-25 | 8.239,879320 | -0,03% |
| 2022-08-24 | 8.237,450818 | -0,03% |
| 2022-08-23 | 8.235,623975 | -0,02% |
| 2022-08-22 | 8.233,329859 | -0,03% |
| 2022-08-19 | 8.225,169100 | -0,10% |
| 2022-08-18 | 8.172,143596 | -0,64% |
| 2022-08-17 | 8.162,545389 | -0,12% |
| 2022-08-16 | 8.159,999374 | -0,03% |
| 2022-08-15 | 8.157,453373 | -0,03% |
| 2022-08-12 | 8.149,003188 | -0,10% |
| 2022-08-11 | 8.145,995406 | -0,04% |
| 2022-08-10 | 8.143,252830 | -0,03% |
| 2022-08-09 | 8.140,825712 | -0,03% |
| 2022-08-08 | 8.138,083673 | -0,03% |
| 2022-08-05 | 8.129,426370 | -0,11% |
| 2022-08-04 | 8.126,127081 | -0,04% |
| 2022-08-03 | 8.123,062875 | -0,04% |
| 2022-08-02 | 8.106,429068 | -0,20% |
| 2022-08-01 | 8.098,046978 | -0,10% |
| 2022-07-29 | 8.091,037554 | -0,09% |
| 2022-07-28 | 8.088,491531 | -0,03% |
| 2022-07-27 | 8.086,305401 | -0,03% |
| 2022-07-26 | 8.087,469015 | +0,01% |
| 2022-07-25 | 8.084,891890 | -0,03% |
| 2022-07-22 | 8.076,508827 | -0,10% |
| 2022-07-21 | 8.073,836231 | -0,03% |
| 2022-07-20 | 8.071,061644 | -0,03% |
| 2022-07-19 | 8.302,229781 | +2,86% |
| 2022-07-18 | 8.292,813844 | -0,11% |
| 2022-07-15 | 8.285,175808 | -0,09% |
| 2022-07-14 | 8.282,629821 | -0,03% |
| 2022-07-13 | 8.281,739127 | -0,01% |
| 2022-07-12 | 8.281,019081 | -0,01% |
| 2022-07-11 | 8.282,240268 | +0,01% |
| 2022-07-08 | 8.276,407811 | -0,07% |
| 2022-07-07 | 8.471,471047 | +2,36% |
| 2022-07-06 | 8.470,512533 | -0,01% |
| 2022-07-05 | 8.469,367116 | -0,01% |
| 2022-07-04 | 8.517,913332 | +0,57% |
| 2022-07-01 | 8.518,869420 | +0,01% |
| 2022-06-30 | 8.517,955831 | -0,01% |
| 2022-06-29 | 8.517,042277 | -0,01% |
| 2022-06-28 | 8.516,270705 | -0,01% |
| 2022-06-27 | 8.515,122393 | -0,01% |
| 2022-06-24 | 8.511,670627 | -0,04% |
| 2022-06-23 | 8.510,519779 | -0,01% |
| 2022-06-22 | 8.509,369034 | -0,01% |
| 2022-06-21 | 8.508,217738 | -0,01% |
| 2022-06-20 | 8.993,576682 | +5,70% |
| 2022-06-17 | 8.998,841663 | +0,06% |
| 2022-06-16 | 8.997,914974 | -0,01% |
| 2022-06-15 | 8.996,988275 | -0,01% |
| 2022-06-14 | 8.995,885338 | -0,01% |
| 2022-06-13 | 8.994,754233 | -0,01% |
| 2022-06-10 | 8.991,381961 | -0,04% |
| 2022-06-09 | 8.990,300595 | -0,01% |
| 2022-06-08 | 8.989,137703 | -0,01% |
| 2022-06-07 | 8.988,046277 | -0,01% |
| 2022-06-03 | 8.983,559991 | -0,05% |
| 2022-06-02 | 9.006,310946 | +0,25% |
| 2022-06-01 | 9.002,610375 | -0,04% |
| 2022-05-31 | 9.002,000165 | -0,01% |
| 2022-05-30 | 9.001,073455 | -0,01% |
| 2022-05-27 | 8.997,742565 | -0,04% |
| 2022-05-26 | 8.996,632379 | -0,01% |
| 2022-05-25 | 8.995,631707 | -0,01% |
| 2022-05-24 | 8.994,525951 | -0,01% |
| 2022-05-23 | 8.993,420212 | -0,01% |
| 2022-05-20 | 8.990,101692 | -0,04% |
| 2022-05-19 | 8.988,995091 | -0,01% |
| 2022-05-18 | 8.969,978482 | -0,21% |
| 2022-05-17 | 8.971,879170 | +0,02% |
| 2022-05-16 | 8.970,952485 | -0,01% |
| 2022-05-13 | 8.968,172398 | -0,03% |
| 2022-05-12 | 8.967,022344 | -0,01% |
| 2022-05-11 | 8.965,912781 | -0,01% |
| 2022-05-10 | 8.964,803093 | -0,01% |
| 2022-05-09 | 8.963,743009 | -0,01% |
| 2022-05-06 | 8.960,354740 | -0,04% |
| 2022-05-05 | 8.959,167622 | -0,01% |
| 2022-05-04 | 8.958,082743 | -0,01% |
| 2022-05-03 | 9.122,111989 | +1,83% |
| 2022-05-02 | 9.122,044914 | 0,00% |
| 2022-04-29 | 9.119,264830 | -0,03% |
| 2022-04-28 | 9.118,338149 | -0,01% |
| 2022-04-27 | 9.117,502705 | -0,01% |
| 2022-04-26 | 9.116,985481 | -0,01% |
| 2022-04-25 | 9.115,912702 | -0,01% |
| 2022-04-22 | 9.112,566127 | -0,04% |
| 2022-04-21 | 9.111,427594 | -0,01% |
| 2022-04-20 | 9.110,288180 | -0,01% |
| 2022-04-19 | 9.110,232583 | 0,00% |
| 2022-04-14 | 9.105,599087 | -0,05% |
| 2022-04-13 | 9.104,449959 | -0,01% |
| 2022-04-12 | 9.069,529285 | -0,38% |
| 2022-04-11 | 9.068,810742 | -0,01% |
| 2022-04-08 | 9.066,615735 | -0,02% |
| 2022-04-07 | 9.066,464410 | 0,00% |
| 2022-04-06 | 9.065,316578 | -0,01% |
| 2022-04-05 | 9.064,965698 | 0,00% |
| 2022-04-04 | 9.061,309998 | -0,04% |
| 2022-04-01 | 9.059,060792 | -0,02% |
| 2022-03-31 | 9.051,598808 | -0,08% |
| 2022-03-30 | 9.051,039193 | -0,01% |
| 2022-03-29 | 9.050,373792 | -0,01% |
| 2022-03-28 | 9.049,632197 | -0,01% |
| 2022-03-26 | 9.048,042019 | -0,02% |
| 2022-03-25 | 9.047,548295 | -0,01% |
| 2022-03-24 | 9.046,988672 | -0,01% |
| 2022-03-23 | 9.047,057451 | +0,00% |
| 2022-03-22 | 9.047,189150 | +0,00% |
| 2022-03-21 | 9.046,862626 | 0,00% |
| 2022-03-18 | 9.220,873342 | +1,92% |
| 2022-03-17 | 9.224,815304 | +0,04% |
| 2022-03-16 | 9.224,255685 | -0,01% |
| 2022-03-11 | 9.220,802606 | -0,04% |
| 2022-03-10 | 9.220,211097 | -0,01% |
| 2022-03-09 | 9.221,597781 | +0,02% |
| 2022-03-08 | 9.222,034666 | +0,00% |
| 2022-03-07 | 9.222,489574 | +0,00% |
| 2022-03-04 | 9.222,657325 | +0,00% |
| 2022-03-03 | 9.222,639678 | 0,00% |
| 2022-03-02 | 9.431,588679 | +2,27% |
| 2022-03-01 | 9.431,383299 | 0,00% |
| 2022-02-28 | 9.430,823684 | -0,01% |
| 2022-02-25 | 9.429,144827 | -0,02% |
| 2022-02-24 | 9.429,041787 | 0,00% |
| 2022-02-23 | 9.429,643968 | +0,01% |
| 2022-02-22 | 9.429,974049 | +0,00% |
| 2022-02-21 | 9.429,728168 | 0,00% |
| 2022-02-18 | 9.412,026509 | -0,19% |
| 2022-02-17 | 9.410,294964 | -0,02% |
| 2022-02-16 | 9.409,735341 | -0,01% |
| 2022-02-15 | 9.409,175722 | -0,01% |
| 2022-02-14 | 9.408,900308 | 0,00% |
| 2022-02-11 | 9.407,388959 | -0,02% |
| 2022-02-10 | 9.407,006150 | 0,00% |
| 2022-02-09 | 9.406,421905 | -0,01% |
| 2022-02-08 | 9.405,838775 | -0,01% |
| 2022-02-07 | 9.405,209591 | -0,01% |
| 2022-02-04 | 9.403,549168 | -0,02% |
| 2022-02-03 | 9.403,190159 | 0,00% |
| 2022-02-02 | 9.454,390186 | +0,54% |
| 2022-02-01 | 9.454,329000 | 0,00% |
| 2022-01-31 | 9.453,769382 | -0,01% |
| 2022-01-28 | 9.452,090525 | -0,02% |
| 2022-01-27 | 9.451,569909 | -0,01% |
| 2022-01-26 | 9.452,300141 | +0,01% |
| 2022-01-25 | 9.452,937912 | +0,01% |
| 2022-01-24 | 9.452,348178 | -0,01% |
| 2022-01-21 | 9.450,577437 | -0,02% |
| 2022-01-20 | 9.449,986644 | -0,01% |
| 2022-01-19 | 9.449,394977 | -0,01% |
| 2022-01-18 | 9.279,652859 | -1,80% |
| 2022-01-17 | 9.280,585341 | +0,01% |
| 2022-01-14 | 9.278,906484 | -0,02% |
| 2022-01-13 | 9.278,346872 | -0,01% |
| 2022-01-12 | 9.277,313787 | -0,01% |
| 2022-01-11 | 9.276,705884 | -0,01% |
| 2022-01-10 | 9.276,108000 | -0,01% |
| 2022-01-07 | 9.272,968725 | -0,03% |
| 2022-01-06 | 9.280,167032 | +0,08% |
| 2022-01-05 | 9.280,049540 | 0,00% |
| 2022-01-04 | 9.316,550495 | +0,39% |
| 2022-01-03 | 9.312,621699 | -0,04% |
| 2021-12-31 | 9.312,718038 | +0,00% |
| 2021-12-30 | 9.312,729109 | +0,00% |
| 2021-12-29 | 9.312,700160 | 0,00% |
| 2021-12-28 | 9.312,480314 | 0,00% |
| 2021-12-27 | 9.312,263907 | 0,00% |
| 2021-12-23 | 9.311,408720 | -0,01% |
| 2021-12-22 | 9.311,459959 | +0,00% |
| 2021-12-21 | 9.311,253002 | 0,00% |
| 2021-12-20 | 9.379,700431 | +0,74% |
| 2021-12-17 | 9.378,856479 | -0,01% |
| 2021-12-16 | 9.373,628880 | -0,06% |
| 2021-12-15 | 9.373,639957 | +0,00% |
| 2021-12-14 | 9.373,760798 | +0,00% |
| 2021-12-13 | 9.373,591906 | 0,00% |
| 2021-12-11 | 9.373,026273 | -0,01% |
| 2021-12-10 | 9.372,837187 | 0,00% |
| 2021-12-09 | 9.372,848250 | +0,00% |
| 2021-12-08 | 9.373,160209 | +0,00% |
| 2021-12-07 | 9.373,039500 | 0,00% |
| 2021-12-06 | 9.372,840944 | 0,00% |
| 2021-12-03 | 9.372,315193 | -0,01% |
| 2021-12-02 | 9.558,236146 | +1,98% |
| 2021-12-01 | 9.567,016619 | +0,09% |
| 2021-11-30 | 9.567,027693 | +0,00% |
| 2021-11-29 | 9.567,038738 | +0,00% |
| 2021-11-26 | 9.566,494977 | -0,01% |
| 2021-11-25 | 9.566,471910 | 0,00% |
| 2021-11-24 | 9.567,742397 | +0,01% |
| 2021-11-23 | 9.567,840339 | +0,00% |
| 2021-11-22 | 9.568,025543 | +0,00% |
| 2021-11-19 | 9.567,869528 | 0,00% |
| 2021-11-18 | 9.617,349212 | +0,52% |
| 2021-11-17 | 9.617,421082 | +0,00% |
| 2021-11-16 | 9.617,432134 | +0,00% |
| 2021-11-15 | 9.617,443218 | +0,00% |
| 2021-11-12 | 9.617,420581 | 0,00% |
| 2021-11-11 | 9.617,304760 | 0,00% |
| 2021-11-10 | 9.617,315841 | +0,00% |
| 2021-11-09 | 9.617,442413 | +0,00% |
| 2021-11-08 | 9.617,415507 | 0,00% |
| 2021-11-05 | 9.617,175554 | 0,00% |
| 2021-11-04 | 9.617,092385 | 0,00% |
| 2021-11-03 | 9.670,752365 | +0,56% |
| 2021-11-02 | 9.670,670359 | 0,00% |
| 2021-10-29 | 9.670,646401 | 0,00% |
| 2021-10-28 | 9.670,657468 | +0,00% |
| 2021-10-27 | 9.670,603563 | 0,00% |
| 2021-10-26 | 9.670,523031 | 0,00% |
| 2021-10-25 | 9.670,541779 | +0,00% |
| 2021-10-22 | 9.670,305250 | 0,00% |
| 2021-10-21 | 9.670,340207 | +0,00% |
| 2021-10-20 | 9.670,356765 | +0,00% |
| 2021-10-19 | 9.737,534899 | +0,69% |
| 2021-10-18 | 9.733,132548 | -0,05% |
| 2021-10-15 | 9.733,165736 | +0,00% |
| 2021-10-14 | 9.733,176781 | +0,00% |
| 2021-10-13 | 9.733,113416 | 0,00% |
| 2021-10-12 | 9.733,117077 | +0,00% |
| 2021-10-11 | 9.733,119410 | +0,00% |
| 2021-10-08 | 9.733,013771 | 0,00% |
| 2021-10-07 | 9.733,041375 | +0,00% |
| 2021-10-06 | 9.733,071637 | +0,00% |
| 2021-10-05 | 9.733,101151 | +0,00% |
| 2021-10-04 | 9.746,150927 | +0,13% |
| 2021-10-01 | 9.753,510923 | +0,08% |
| 2021-09-30 | 9.753,521993 | +0,00% |
| 2021-09-29 | 9.753,533060 | +0,00% |
| 2021-09-28 | 9.753,404094 | 0,00% |
| 2021-09-27 | 9.753,443068 | +0,00% |
| 2021-09-24 | 9.753,400312 | 0,00% |
| 2021-09-23 | 9.753,537983 | +0,00% |
| 2021-09-22 | 9.753,698532 | +0,00% |
| 2021-09-21 | 9.754,205351 | +0,01% |
| 2021-09-20 | 9.871,767596 | +1,21% |
| 2021-09-17 | 9.865,905307 | -0,06% |
| 2021-09-16 | 9.865,916384 | +0,00% |
| 2021-09-15 | 9.865,927440 | +0,00% |
| 2021-09-14 | 9.865,919908 | 0,00% |
| 2021-09-13 | 9.866,059164 | +0,00% |
| 2021-09-10 | 9.866,025289 | 0,00% |
| 2021-09-09 | 9.865,989105 | 0,00% |
| 2021-09-08 | 9.865,709859 | 0,00% |
| 2021-09-07 | 9.865,674409 | 0,00% |
| 2021-09-06 | 9.865,638923 | 0,00% |
| 2021-09-03 | 9.865,531246 | 0,00% |
| 2021-09-02 | 9.881,368944 | +0,16% |
| 2021-09-01 | 9.884,802095 | +0,03% |
| 2021-08-31 | 9.884,876304 | +0,00% |
| 2021-08-30 | 9.884,887378 | +0,00% |
| 2021-08-27 | 9.884,713874 | 0,00% |
| 2021-08-26 | 9.884,676917 | 0,00% |
| 2021-08-25 | 9.884,579419 | 0,00% |
| 2021-08-24 | 9.886,442406 | +0,02% |
| 2021-08-23 | 9.886,654237 | +0,00% |
| 2021-08-19 | 9.886,668674 | +0,00% |
| 2021-08-18 | 9.810,151589 | -0,77% |
| 2021-08-17 | 9.808,945501 | -0,01% |
| 2021-08-16 | 9.808,956564 | +0,00% |
| 2021-08-13 | 9.808,989760 | +0,00% |
| 2021-08-12 | 9.809,007932 | +0,00% |
| 2021-08-11 | 9.809,110418 | +0,00% |
| 2021-08-10 | 9.809,126204 | +0,00% |
| 2021-08-09 | 9.809,096954 | 0,00% |
| 2021-08-06 | 9.809,105327 | +0,00% |
| 2021-08-05 | 9.809,078271 | 0,00% |
| 2021-08-04 | 9.809,150641 | +0,00% |
| 2021-08-03 | 9.803,155210 | -0,06% |
| 2021-08-02 | 9.804,025983 | +0,01% |
| 2021-07-30 | 9.804,122322 | +0,00% |
| 2021-07-29 | 9.804,133385 | +0,00% |
| 2021-07-28 | 9.804,277539 | +0,00% |
| 2021-07-27 | 9.807,976071 | +0,04% |
| 2021-07-26 | 9.807,972811 | 0,00% |
| 2021-07-23 | 9.807,962099 | 0,00% |
| 2021-07-22 | 9.807,957827 | 0,00% |
| 2021-07-21 | 9.807,954389 | 0,00% |
| 2021-07-20 | 9.807,934435 | 0,00% |
| 2021-07-19 | 9.849,362547 | +0,42% |
| 2021-07-16 | 9.849,395747 | +0,00% |
| 2021-07-15 | 9.849,406817 | +0,00% |
| 2021-07-14 | 9.849,401335 | 0,00% |
| 2021-07-13 | 9.849,396015 | 0,00% |
| 2021-07-12 | 9.849,390365 | 0,00% |
| 2021-07-09 | 9.849,663998 | +0,00% |
| 2021-07-08 | 9.829,662624 | -0,20% |
| 2021-07-07 | 9.829,774244 | +0,00% |
| 2021-07-06 | 9.833,639796 | +0,04% |
| 2021-07-05 | 9.833,727803 | +0,00% |
| 2021-07-02 | 9.955,539973 | +1,24% |
| 2021-07-01 | 9.955,786244 | +0,00% |
| 2021-06-30 | 9.955,889761 | +0,00% |
| 2021-06-29 | 9.955,993270 | +0,00% |
| 2021-06-28 | 9.956,084353 | +0,00% |
| 2021-06-25 | 9.956,357670 | +0,00% |
| 2021-06-24 | 9.956,448768 | +0,00% |
| 2021-06-23 | 9.956,539865 | +0,00% |
| 2021-06-22 | 9.956,820145 | +0,00% |
| 2021-06-21 | 9.956,917543 | +0,00% |
| 2021-06-18 | 9.920,397503 | -0,37% |
| 2021-06-17 | 9.919,725634 | -0,01% |
| 2021-06-16 | 9.919,829126 | +0,00% |
| 2021-06-15 | 9.919,932624 | +0,00% |
| 2021-06-14 | 9.920,029883 | +0,00% |
| 2021-06-11 | 9.920,315637 | +0,00% |
| 2021-06-10 | 9.920,409851 | +0,00% |
| 2021-06-09 | 9.920,525661 | +0,00% |
| 2021-06-08 | 9.920,601291 | +0,00% |
| 2021-06-07 | 9.920,695530 | +0,00% |
| 2021-06-04 | 9.920,981159 | +0,00% |
| 2021-06-03 | 9.921,075355 | +0,00% |
| 2021-06-02 | 10.018,685809 | +0,98% |
| 2021-06-01 | 10.017,884634 | -0,01% |
| 2021-05-31 | 10.018,033450 | +0,00% |
| 2021-05-28 | 10.018,343953 | +0,00% |
| 2021-05-27 | 10.018,453498 | +0,00% |
| 2021-05-26 | 10.018,569412 | +0,00% |
| 2021-05-25 | 10.018,682381 | +0,00% |
| 2021-05-21 | 10.019,064610 | +0,00% |
| 2021-05-20 | 10.019,187322 | +0,00% |
| 2021-05-19 | 10.019,284330 | +0,00% |
| 2021-05-18 | 10.000,520798 | -0,19% |
| 2021-05-17 | 10.003,137607 | +0,03% |
| 2021-05-14 | 10.003,448134 | +0,00% |
| 2021-05-13 | 10.003,551615 | +0,00% |
| 2021-05-12 | 10.003,655121 | +0,00% |
| 2021-05-11 | 10.003,758630 | +0,00% |
| 2021-05-10 | 10.003,863291 | +0,00% |
| 2021-05-07 | 10.004,161987 | +0,00% |
| 2021-05-06 | 10.004,258859 | +0,00% |
| 2021-05-05 | 10.004,355989 | +0,00% |
| 2021-05-04 | 10.085,047107 | +0,81% |
| 2021-05-03 | 10.085,038752 | 0,00% |
| 2021-04-30 | 10.085,349259 | +0,00% |
| 2021-04-29 | 10.085,452746 | +0,00% |
| 2021-04-28 | 10.085,547844 | +0,00% |
| 2021-04-27 | 10.085,642938 | +0,00% |
| 2021-04-26 | 10.085,737588 | +0,00% |
| 2021-04-23 | 10.086,020602 | +0,00% |
| 2021-04-22 | 10.086,114347 | +0,00% |
| 2021-04-21 | 10.086,208095 | +0,00% |
| 2021-04-20 | 10.018,641414 | -0,67% |
| 2021-04-19 | 10.017,088525 | -0,02% |
| 2021-04-16 | 10.017,399017 | +0,00% |
| 2021-04-15 | 10.017,502530 | +0,00% |
| 2021-04-14 | 10.017,594661 | +0,00% |
| 2021-04-13 | 10.017,686785 | +0,00% |
| 2021-04-12 | 10.017,778312 | +0,00% |
| 2021-04-09 | 10.018,052188 | +0,00% |
| 2021-04-08 | 10.018,238855 | +0,00% |
| 2021-04-07 | 10.018,317079 | +0,00% |
| 2021-04-06 | 10.058,211709 | +0,40% |
| 2021-04-01 | 10.062,049819 | +0,04% |
| 2021-03-31 | 10.062,198635 | +0,00% |
| 2021-03-30 | 10.062,302141 | +0,00% |
| 2021-03-29 | 10.062,396333 | +0,00% |
| 2021-03-26 | 10.062,678463 | +0,00% |
| 2021-03-25 | 10.062,771367 | +0,00% |
| 2021-03-24 | 10.062,880601 | +0,00% |
| 2021-03-23 | 10.062,975091 | +0,00% |
| 2021-03-22 | 10.063,069311 | +0,00% |
| 2021-03-19 | 10.063,351874 | +0,00% |
| 2021-03-18 | 9.976,902949 | -0,86% |
| 2021-03-17 | 9.977,382530 | +0,00% |
| 2021-03-16 | 9.977,486025 | +0,00% |
| 2021-03-12 | 9.977,876719 | +0,00% |
| 2021-03-11 | 9.977,972532 | +0,00% |
| 2021-03-10 | 9.978,068209 | +0,00% |
| 2021-03-09 | 9.978,156047 | +0,00% |
| 2021-03-08 | 9.978,259549 | +0,00% |
| 2021-03-05 | 9.978,585709 | +0,00% |
| 2021-03-04 | 9.978,724790 | +0,00% |
| 2021-03-03 | 9.978,822557 | +0,00% |
| 2021-03-02 | 10.016,730590 | +0,38% |
| 2021-03-01 | 10.017,098604 | +0,00% |
| 2021-02-26 | 10.017,318474 | +0,00% |
| 2021-02-25 | 10.017,421980 | +0,00% |
| 2021-02-24 | 10.017,575838 | +0,00% |
| 2021-02-23 | 10.017,675518 | +0,00% |
| 2021-02-22 | 10.017,775911 | +0,00% |
| 2021-02-19 | 10.018,003378 | +0,00% |
| 2021-02-18 | 10.134,516405 | +1,16% |
| 2021-02-17 | 10.133,871435 | -0,01% |
| 2021-02-16 | 10.133,974947 | +0,00% |
| 2021-02-15 | 10.134,078464 | +0,00% |
| 2021-02-12 | 10.134,460296 | +0,00% |
| 2021-02-11 | 10.134,563343 | +0,00% |
| 2021-02-10 | 10.134,665246 | +0,00% |
| 2021-02-09 | 10.134,767704 | +0,00% |
| 2021-02-08 | 10.134,870737 | +0,00% |
| 2021-02-05 | 10.135,178141 | +0,00% |
| 2021-02-04 | 10.135,279894 | +0,00% |
| 2021-02-03 | 10.135,382508 | +0,00% |
| 2021-02-02 | 10.170,310105 | +0,34% |
| 2021-02-01 | 10.171,818242 | +0,01% |
| 2021-01-29 | 10.172,174048 | +0,00% |
| 2021-01-28 | 10.172,277561 | +0,00% |
| 2021-01-27 | 10.172,379184 | +0,00% |
| 2021-01-26 | 10.172,482207 | +0,00% |
| 2021-01-25 | 10.172,584081 | +0,00% |
| 2021-01-22 | 10.172,890462 | +0,00% |
| 2021-01-21 | 10.172,993052 | +0,00% |
| 2021-01-20 | 10.173,095076 | +0,00% |
| 2021-01-19 | 10.226,927415 | +0,53% |
| 2021-01-18 | 10.226,816177 | 0,00% |
| 2021-01-15 | 10.227,126673 | +0,00% |
| 2021-01-14 | 10.227,230164 | +0,00% |
| 2021-01-13 | 10.227,332614 | +0,00% |
| 2021-01-12 | 10.227,434066 | +0,00% |
| 2021-01-11 | 10.227,536502 | +0,00% |
| 2021-01-08 | 10.227,867012 | +0,00% |
| 2021-01-07 | 10.204,524065 | -0,23% |
| 2021-01-06 | 10.206,830181 | +0,02% |
| 2021-01-05 | 10.233,826235 | +0,26% |
| 2021-01-04 | 10.235,771332 | +0,02% |
| 2020-12-31 | 10.236,292202 | +0,01% |
| 2020-12-30 | 10.236,412184 | +0,00% |
| 2020-12-29 | 10.236,473230 | +0,00% |
| 2020-12-28 | 10.236,595849 | +0,00% |
| 2020-12-23 | 10.237,200807 | +0,01% |
| 2020-12-22 | 10.237,314903 | +0,00% |
| 2020-12-21 | 10.237,386601 | +0,00% |
| 2020-12-18 | 10.230,785264 | -0,06% |
| 2020-12-17 | 10.231,563544 | +0,01% |
| 2020-12-16 | 10.231,683533 | +0,00% |
| 2020-12-15 | 10.231,803519 | +0,00% |
| 2020-12-14 | 10.231,889714 | +0,00% |
| 2020-12-12 | 10.232,083129 | +0,00% |
| 2020-12-11 | 10.232,175211 | +0,00% |
| 2020-12-10 | 10.232,295189 | +0,00% |
| 2020-12-09 | 10.232,401325 | +0,00% |
| 2020-12-08 | 10.232,505796 | +0,00% |
| 2020-12-07 | 10.232,621213 | +0,00% |
| 2020-12-04 | 10.232,968600 | +0,00% |
| 2020-12-03 | 10.233,084017 | +0,00% |
| 2020-12-02 | 10.222,254304 | -0,11% |
| 2020-12-01 | 10.222,027543 | 0,00% |
| 2020-11-30 | 10.222,147532 | +0,00% |
| 2020-11-27 | 10.222,507485 | +0,00% |
| 2020-11-26 | 10.222,621900 | +0,00% |
| 2020-11-25 | 10.222,736712 | +0,00% |
| 2020-11-24 | 10.222,842636 | +0,00% |
| 2020-11-23 | 10.222,956439 | +0,00% |
| 2020-11-20 | 10.223,297790 | +0,00% |
| 2020-11-19 | 10.223,411565 | +0,00% |
| 2020-11-18 | 10.029,500343 | -1,90% |
| 2020-11-17 | 10.027,622948 | -0,02% |
| 2020-11-16 | 10.027,742955 | +0,00% |
| 2020-11-13 | 10.028,102908 | +0,00% |
| 2020-11-12 | 10.028,216543 | +0,00% |
| 2020-11-11 | 10.028,330009 | +0,00% |
| 2020-11-10 | 10.028,442778 | +0,00% |
| 2020-11-09 | 10.028,556105 | +0,00% |
| 2020-11-06 | 10.028,895385 | +0,00% |
| 2020-11-05 | 10.029,008301 | +0,00% |
| 2020-11-04 | 10.029,121478 | +0,00% |
| 2020-11-03 | 10.061,074235 | +0,32% |
| 2020-11-02 | 10.062,365334 | +0,01% |
| 2020-10-30 | 10.062,766158 | +0,00% |
| 2020-10-29 | 10.062,886143 | +0,00% |
| 2020-10-28 | 10.062,999041 | +0,00% |
| 2020-10-27 | 10.063,111924 | +0,00% |
| 2020-10-26 | 10.063,223810 | +0,00% |
| 2020-10-22 | 10.063,672753 | +0,00% |
| 2020-10-21 | 10.063,785310 | +0,00% |
| 2020-10-20 | 10.012,157199 | -0,51% |
| 2020-10-19 | 10.009,353087 | -0,03% |
| 2020-10-16 | 10.009,713054 | +0,00% |
| 2020-10-15 | 10.009,833044 | +0,00% |