maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett nemzetközi csapat 7 származtatott zártvégű alap
Évesített hozam: -0,91%

dátum azonosító árfolyam* eszközérték
2021-10-13HU00007222699.733,1134162.720.330.000
2021-10-12HU00007222699.733,1170772.720.330.000
2021-10-11HU00007222699.733,1194102.720.330.000
2021-10-08HU00007222699.733,0137712.720.300.000
2021-10-07HU00007222699.733,0413752.720.310.000
2021-10-06HU00007222699.733,0716372.720.320.000
2021-10-05HU00007222699.733,1011512.720.320.000
2021-10-04HU00007222699.746,1509272.723.970.000
2021-10-01HU00007222699.753,5109232.726.030.000
2021-09-30HU00007222699.753,5219932.726.030.000

2021-09-29HU00007222699.753,5330602.726.030.000
2021-09-28HU00007222699.753,4040942.726.000.000
2021-09-27HU00007222699.753,4430682.726.010.000
2021-09-24HU00007222699.753,4003122.726.000.000
2021-09-23HU00007222699.753,5379832.726.040.000
2021-09-22HU00007222699.753,6985322.726.080.000
2021-09-21HU00007222699.754,2053512.726.220.000
2021-09-20HU00007222699.871,7675962.759.080.000
2021-09-17HU00007222699.865,9053072.757.440.000
2021-09-16HU00007222699.865,9163842.757.440.000
2021-09-15HU00007222699.865,9274402.757.450.000
2021-09-14HU00007222699.865,9199082.757.450.000
2021-09-13HU00007222699.866,0591642.757.480.000
2021-09-10HU00007222699.866,0252892.757.480.000
2021-09-09HU00007222699.865,9891052.757.470.000
2021-09-08HU00007222699.865,7098592.757.390.000
2021-09-07HU00007222699.865,6744092.757.380.000
2021-09-06HU00007222699.865,6389232.757.370.000
2021-09-03HU00007222699.865,5312462.757.340.000
2021-09-02HU00007222699.881,3689442.761.760.000
2021-09-01HU00007222699.884,8020952.762.720.000
2021-08-31HU00007222699.884,8763042.762.740.000
2021-08-30HU00007222699.884,8873782.762.750.000
2021-08-27HU00007222699.884,7138742.762.700.000
2021-08-26HU00007222699.884,6769172.762.690.000
2021-08-25HU00007222699.884,5794192.762.660.000
2021-08-24HU00007222699.886,4424062.763.180.000
2021-08-23HU00007222699.886,6542372.763.240.000
2021-08-19HU00007222699.886,6686742.763.240.000
2021-08-18HU00007222699.810,1515892.741.860.000
2021-08-17HU00007222699.808,9455012.741.520.000
2021-08-16HU00007222699.808,9565642.741.520.000
2021-08-13HU00007222699.808,9897602.741.530.000
2021-08-12HU00007222699.809,0079322.741.540.000
2021-08-11HU00007222699.809,1104182.741.570.000
2021-08-10HU00007222699.809,1262042.741.570.000
2021-08-09HU00007222699.809,0969542.741.560.000
2021-08-06HU00007222699.809,1053272.741.570.000
2021-08-05HU00007222699.809,0782712.741.560.000
2021-08-04HU00007222699.809,1506412.741.580.000
2021-08-03HU00007222699.803,1552102.739.900.000
2021-08-02HU00007222699.804,0259832.740.150.000
2021-07-30HU00007222699.804,1223222.740.170.000
2021-07-29HU00007222699.804,1333852.740.180.000
2021-07-28HU00007222699.804,2775392.740.220.000
2021-07-27HU00007222699.807,9760712.741.250.000
2021-07-26HU00007222699.807,9728112.741.250.000
2021-07-23HU00007222699.807,9620992.741.250.000
2021-07-22HU00007222699.807,9578272.741.250.000
2021-07-21HU00007222699.807,9543892.741.240.000
2021-07-20HU00007222699.807,9344352.741.240.000
2021-07-19HU00007222699.849,3625472.752.820.000
2021-07-16HU00007222699.849,3957472.752.830.000
2021-07-15HU00007222699.849,4068172.752.830.000
2021-07-14HU00007222699.849,4013352.752.830.000
2021-07-13HU00007222699.849,3960152.752.830.000
2021-07-12HU00007222699.849,3903652.752.830.000
2021-07-09HU00007222699.849,6639982.752.900.000
2021-07-08HU00007222699.829,6626242.747.310.000
2021-07-07HU00007222699.829,7742442.747.340.000
2021-07-06HU00007222699.833,6397962.748.420.000
2021-07-05HU00007222699.833,7278032.748.450.000
2021-07-02HU00007222699.955,5399732.782.490.000
2021-07-01HU00007222699.955,7862442.782.560.000
2021-06-30HU00007222699.955,8897612.782.590.000
2021-06-29HU00007222699.955,9932702.782.620.000
2021-06-28HU00007222699.956,0843532.782.650.000
2021-06-25HU00007222699.956,3576702.782.720.000
2021-06-24HU00007222699.956,4487682.782.750.000
2021-06-23HU00007222699.956,5398652.782.770.000
2021-06-22HU00007222699.956,8201452.782.850.000
2021-06-21HU00007222699.956,9175432.782.880.000
2021-06-18HU00007222699.920,3975032.772.670.000
2021-06-17HU00007222699.919,7256342.772.480.000
2021-06-16HU00007222699.919,8291262.772.510.000
2021-06-15HU00007222699.919,9326242.772.540.000
2021-06-14HU00007222699.920,0298832.772.570.000
2021-06-11HU00007222699.920,3156372.772.650.000
2021-06-10HU00007222699.920,4098512.772.680.000
2021-06-09HU00007222699.920,5256612.772.710.000
2021-06-08HU00007222699.920,6012912.772.730.000
2021-06-07HU00007222699.920,6955302.772.750.000
2021-06-04HU00007222699.920,9811592.772.830.000
2021-06-03HU00007222699.921,0753552.772.860.000
2021-06-02HU000072226910.018,6858092.800.140.000
2021-06-01HU000072226910.017,8846342.799.920.000
2021-05-31HU000072226910.018,0334502.799.960.000
2021-05-28HU000072226910.018,3439532.800.050.000
2021-05-27HU000072226910.018,4534982.800.080.000
2021-05-26HU000072226910.018,5694122.800.110.000
2021-05-25HU000072226910.018,6823812.800.140.000
2021-05-21HU000072226910.019,0646102.800.250.000
2021-05-20HU000072226910.019,1873222.800.280.000
2021-05-19HU000072226910.019,2843302.800.310.000
2021-05-18HU000072226910.000,5207982.795.070.000
2021-05-17HU000072226910.003,1376072.795.800.000
2021-05-14HU000072226910.003,4481342.795.880.000
2021-05-13HU000072226910.003,5516152.795.910.000
2021-05-12HU000072226910.003,6551212.795.940.000
2021-05-11HU000072226910.003,7586302.795.970.000
2021-05-10HU000072226910.003,8632912.796.000.000
2021-05-07HU000072226910.004,1619872.796.080.000
2021-05-06HU000072226910.004,2588592.796.110.000
2021-05-05HU000072226910.004,3559892.796.140.000
2021-05-04HU000072226910.085,0471072.818.690.000
2021-05-03HU000072226910.085,0387522.818.690.000
2021-04-30HU000072226910.085,3492592.818.770.000
2021-04-29HU000072226910.085,4527462.818.800.000
2021-04-28HU000072226910.085,5478442.818.830.000
2021-04-27HU000072226910.085,6429382.818.860.000
2021-04-26HU000072226910.085,7375882.818.880.000
2021-04-23HU000072226910.086,0206022.818.960.000
2021-04-22HU000072226910.086,1143472.818.990.000
2021-04-21HU000072226910.086,2080952.819.010.000
2021-04-20HU000072226910.018,6414142.800.130.000
2021-04-19HU000072226910.017,0885252.799.700.000
2021-04-16HU000072226910.017,3990172.799.780.000
2021-04-15HU000072226910.017,5025302.799.810.000
2021-04-14HU000072226910.017,5946612.799.840.000
2021-04-13HU000072226910.017,6867852.799.860.000
2021-04-12HU000072226910.017,7783122.799.890.000
2021-04-09HU000072226910.018,0521882.799.970.000
2021-04-08HU000072226910.018,2388552.800.020.000
2021-04-07HU000072226910.018,3170792.800.040.000
2021-04-06HU000072226910.058,2117092.811.190.000
2021-04-01HU000072226910.062,0498192.812.260.000
2021-03-31HU000072226910.062,1986352.812.300.000
2021-03-30HU000072226910.062,3021412.812.330.000
2021-03-29HU000072226910.062,3963332.812.360.000
2021-03-26HU000072226910.062,6784632.812.440.000
2021-03-25HU000072226910.062,7713672.812.460.000
2021-03-24HU000072226910.062,8806012.812.490.000
2021-03-23HU000072226910.062,9750912.812.520.000
2021-03-22HU000072226910.063,0693112.812.550.000
2021-03-19HU000072226910.063,3518742.812.630.000
2021-03-18HU00007222699.976,9029492.788.460.000
2021-03-17HU00007222699.977,3825302.788.600.000
2021-03-16HU00007222699.977,4860252.788.630.000
2021-03-12HU00007222699.977,8767192.788.740.000
2021-03-11HU00007222699.977,9725322.788.760.000
2021-03-10HU00007222699.978,0682092.788.790.000
2021-03-09HU00007222699.978,1560472.788.810.000
2021-03-08HU00007222699.978,2595492.788.840.000
2021-03-05HU00007222699.978,5857092.788.930.000
2021-03-04HU00007222699.978,7247902.788.970.000
2021-03-03HU00007222699.978,8225572.789.000.000
2021-03-02HU000072226910.016,7305902.799.600.000
2021-03-01HU000072226910.017,0986042.799.700.000
2021-02-26HU000072226910.017,3184742.799.760.000
2021-02-25HU000072226910.017,4219802.799.790.000
2021-02-24HU000072226910.017,5758382.799.830.000
2021-02-23HU000072226910.017,6755182.799.860.000
2021-02-22HU000072226910.017,7759112.799.890.000
2021-02-19HU000072226910.018,0033782.799.950.000
2021-02-18HU000072226910.134,5164052.832.520.000
2021-02-17HU000072226910.133,8714352.832.340.000
2021-02-16HU000072226910.133,9749472.832.360.000
2021-02-15HU000072226910.134,0784642.832.390.000
2021-02-12HU000072226910.134,4602962.832.500.000
2021-02-11HU000072226910.134,5633432.832.530.000
2021-02-10HU000072226910.134,6652462.832.560.000
2021-02-09HU000072226910.134,7677042.832.590.000
2021-02-08HU000072226910.134,8707372.832.620.000
2021-02-05HU000072226910.135,1781412.832.700.000
2021-02-04HU000072226910.135,2798942.832.730.000
2021-02-03HU000072226910.135,3825082.832.760.000
2021-02-02HU000072226910.170,3101052.842.520.000
2021-02-01HU000072226910.171,8182422.842.940.000
2021-01-29HU000072226910.172,1740482.843.040.000
2021-01-28HU000072226910.172,2775612.843.070.000
2021-01-27HU000072226910.172,3791842.843.100.000
2021-01-26HU000072226910.172,4822072.843.130.000
2021-01-25HU000072226910.172,5840812.843.160.000
2021-01-22HU000072226910.172,8904622.843.240.000
2021-01-21HU000072226910.172,9930522.843.270.000
2021-01-20HU000072226910.173,0950762.843.300.000
2021-01-19HU000072226910.226,9274152.858.340.000
2021-01-18HU000072226910.226,8161772.858.310.000
2021-01-15HU000072226910.227,1266732.858.400.000
2021-01-14HU000072226910.227,2301642.858.430.000
2021-01-13HU000072226910.227,3326142.858.460.000
2021-01-12HU000072226910.227,4340662.858.490.000
2021-01-11HU000072226910.227,5365022.858.510.000
2021-01-08HU000072226910.227,8670122.858.610.000
2021-01-07HU000072226910.204,5240652.852.080.000
2021-01-06HU000072226910.206,8301812.852.730.000
2021-01-05HU000072226910.233,8262352.860.270.000
2021-01-04HU000072226910.235,7713322.860.820.000
2020-12-31HU000072226910.236,2922022.860.960.000
2020-12-30HU000072226910.236,4121842.861.000.000
2020-12-29HU000072226910.236,4732302.861.010.000
2020-12-28HU000072226910.236,5958492.861.050.000
2020-12-23HU000072226910.237,2008072.861.220.000
2020-12-22HU000072226910.237,3149032.861.250.000
2020-12-21HU000072226910.237,3866012.861.270.000
2020-12-18HU000072226910.230,7852642.859.420.000
2020-12-17HU000072226910.231,5635442.859.640.000
2020-12-16HU000072226910.231,6835332.859.670.000
2020-12-15HU000072226910.231,8035192.859.710.000
2020-12-14HU000072226910.231,8897142.859.730.000
2020-12-12HU000072226910.232,0831292.859.790.000
2020-12-11HU000072226910.232,1752112.859.810.000
2020-12-10HU000072226910.232,2951892.859.840.000
2020-12-09HU000072226910.232,4013252.859.870.000
2020-12-08HU000072226910.232,5057962.859.900.000
2020-12-07HU000072226910.232,6212132.859.940.000
2020-12-04HU000072226910.232,9686002.860.030.000
2020-12-03HU000072226910.233,0840172.860.070.000
2020-12-02HU000072226910.222,2543042.857.040.000
2020-12-01HU000072226910.222,0275432.856.970.000
2020-11-30HU000072226910.222,1475322.857.010.000
2020-11-27HU000072226910.222,5074852.857.110.000
2020-11-26HU000072226910.222,6219002.857.140.000
2020-11-25HU000072226910.222,7367122.857.170.000
2020-11-24HU000072226910.222,8426362.857.200.000
2020-11-23HU000072226910.222,9564392.857.230.000
2020-11-20HU000072226910.223,2977902.857.330.000
2020-11-19HU000072226910.223,4115652.857.360.000
2020-11-18HU000072226910.029,5003432.803.170.000
2020-11-17HU000072226910.027,6229482.802.640.000
2020-11-16HU000072226910.027,7429552.802.670.000
2020-11-13HU000072226910.028,1029082.802.770.000
2020-11-12HU000072226910.028,2165432.802.810.000
2020-11-11HU000072226910.028,3300092.802.840.000
2020-11-10HU000072226910.028,4427782.802.870.000
2020-11-09HU000072226910.028,5561052.802.900.000
2020-11-06HU000072226910.028,8953852.803.000.000
2020-11-05HU000072226910.029,0083012.803.030.000
2020-11-04HU000072226910.029,1214782.803.060.000
2020-11-03HU000072226910.061,0742352.811.990.000
2020-11-02HU000072226910.062,3653342.812.350.000
2020-10-30HU000072226910.062,7661582.812.460.000
2020-10-29HU000072226910.062,8861432.812.500.000
2020-10-28HU000072226910.062,9990412.812.530.000
2020-10-27HU000072226910.063,1119242.812.560.000
2020-10-26HU000072226910.063,2238102.812.590.000
2020-10-22HU000072226910.063,6727532.812.720.000
2020-10-21HU000072226910.063,7853102.812.750.000
2020-10-20HU000072226910.012,1571992.798.320.000
2020-10-19HU000072226910.009,3530872.797.530.000
2020-10-16HU000072226910.009,7130542.797.630.000
2020-10-15HU000072226910.009,8330442.797.670.000
2020-10-14HU000072226910.009,9449042.797.700.000
2020-10-13HU000072226910.010,1254492.797.750.000
2020-10-12HU000072226910.010,2389372.797.780.000
2020-10-09HU000072226910.010,5799952.797.880.000
2020-10-08HU000072226910.010,6937842.797.910.000
2020-10-07HU000072226910.010,7254412.797.920.000
2020-10-06HU000072226910.010,8365792.797.950.000
2020-10-05HU000072226910.010,9482672.797.980.000
2020-10-02HU000072226910.139,6362112.833.950.000
2020-10-01HU000072226910.142,1352172.834.650.000
2020-09-30HU000072226910.142,2552022.834.680.000
2020-09-29HU000072226910.142,3751992.834.710.000
2020-09-28HU000072226910.142,5740992.834.770.000
2020-09-25HU000072226910.143,0021292.834.890.000
2020-09-24HU000072226910.143,9218512.835.140.000
2020-09-23HU000072226910.144,1502552.835.210.000
2020-09-22HU000072226910.144,3642432.835.270.000
2020-09-21HU000072226910.144,4871592.835.300.000
2020-09-18HU000072226910.090,1508162.820.120.000
2020-09-17HU000072226910.092,8480352.820.870.000
2020-09-16HU000072226910.092,9680282.820.900.000
2020-09-15HU000072226910.093,0880062.820.940.000
2020-09-14HU000072226910.093,2114052.820.970.000
2020-09-11HU000072226910.093,5808322.821.080.000
2020-09-10HU000072226910.093,6340542.821.090.000
2020-09-09HU000072226910.093,8621612.821.150.000
2020-09-08HU000072226910.094,0917662.821.220.000
2020-09-07HU000072226910.094,2169222.821.250.000
2020-09-04HU000072226910.094,5932872.821.360.000
2020-09-03HU000072226910.094,7185972.821.390.000
2020-09-02HU000072226910.176,4322562.844.230.000
2020-09-01HU000072226910.175,4421992.843.950.000
2020-08-31HU000072226910.175,6030512.844.000.000
2020-08-29HU000072226910.175,8415982.844.070.000
2020-08-28HU000072226910.175,9677522.844.100.000
2020-08-27HU000072226910.176,0870332.844.130.000
2020-08-26HU000072226910.176,2739722.844.190.000
2020-08-25HU000072226910.176,3983192.844.220.000
2020-08-24HU000072226910.176,5805682.844.270.000
2020-08-19HU000072226910.177,2071012.844.450.000
2020-08-18HU000072226910.245,0619522.863.410.000
2020-08-17HU000072226910.244,8878392.863.360.000
2020-08-14HU000072226910.245,2456782.863.460.000
2020-08-13HU000072226910.245,3649592.863.500.000
2020-08-12HU000072226910.245,4932312.863.530.000
2020-08-11HU000072226910.245,6210592.863.570.000
2020-08-10HU000072226910.245,7490302.863.600.000
2020-08-07HU000072226910.246,1335282.863.710.000
2020-08-06HU000072226910.246,2612172.863.750.000
2020-08-05HU000072226910.246,3889272.863.780.000
2020-08-04HU000072226910.275,3723332.871.880.000
2020-08-03HU000072226910.274,3915932.871.610.000
2020-07-31HU000072226910.274,7909892.871.720.000
2020-07-30HU000072226910.274,9102732.871.760.000
2020-07-29HU000072226910.275,0381012.871.790.000
2020-07-28HU000072226910.275,1666602.871.830.000
2020-07-27HU000072226910.275,2947812.871.860.000
2020-07-24HU000072226910.275,6785812.871.970.000
2020-07-23HU000072226910.275,6592962.871.960.000
2020-07-22HU000072226910.275,7408082.871.990.000
2020-07-21HU000072226910.374,0700702.899.470.000
2020-07-20HU000072226910.374,1893612.899.500.000
2020-07-17HU000072226910.371,4316802.898.730.000
2020-07-16HU000072226910.371,5509602.898.770.000
2020-07-15HU000072226910.371,6702342.898.800.000
2020-07-14HU000072226910.371,7894932.898.830.000
2020-07-13HU000072226910.371,9090852.898.870.000
2020-07-10HU000072226910.372,2669412.898.970.000
2020-07-09HU000072226910.324,3775212.885.580.000
2020-07-08HU000072226910.325,5774512.885.920.000
2020-07-07HU000072226910.325,8259702.885.990.000
2020-07-06HU000072226910.326,0318902.886.040.000
2020-07-03HU000072226910.326,6195602.886.210.000
2020-07-02HU000072226910.272,0612332.870.960.000
2020-07-01HU000072226910.275,9451792.872.040.000
2020-06-30HU000072226910.276,1998232.872.120.000
2020-06-29HU000072226910.276,4545102.872.190.000
2020-06-26HU000072226910.277,0528672.872.350.000
2020-06-25HU000072226910.277,1949182.872.390.000
2020-06-24HU000072226910.277,3948522.872.450.000
2020-06-23HU000072226910.277,4541672.872.470.000
2020-06-22HU000072226910.277,6176812.872.510.000
2020-06-19HU000072226910.278,1674142.872.670.000
2020-06-18HU000072226910.183,8583502.846.310.000
2020-06-17HU000072226910.177,8488872.844.630.000
2020-06-16HU000072226910.178,1035522.844.700.000
2020-06-15HU000072226910.178,3582032.844.770.000
2020-06-12HU000072226910.178,9331322.844.930.000
2020-06-11HU000072226910.179,1216922.844.980.000
2020-06-10HU000072226910.179,3146212.845.040.000
2020-06-09HU000072226910.179,5092882.845.090.000
2020-06-08HU000072226910.179,7036912.845.150.000
2020-06-05HU000072226910.180,2863122.845.310.000
2020-06-04HU000072226910.180,4808372.845.360.000
2020-06-03HU000072226910.079,1853582.817.050.000
2020-06-02HU000072226910.074,7098592.815.800.000
2020-05-29HU000072226910.075,7330592.816.090.000
2020-05-28HU000072226910.075,9877312.816.160.000
2020-05-27HU000072226910.076,1408732.816.200.000
2020-05-26HU000072226910.076,2627052.816.230.000
2020-05-25HU000072226910.076,3416632.816.260.000
2020-05-22HU000072226910.055,8353662.810.530.000
2020-05-21HU000072226910.055,8853602.810.540.000
2020-05-20HU000072226910.056,1400432.810.610.000
2020-05-19HU000072226910.056,3947052.810.680.000
2020-05-18HU000072226910.057,0809432.810.870.000
2020-05-15HU000072226910.057,8449292.811.090.000
2020-05-14HU000072226910.058,0996092.811.160.000
2020-05-13HU000072226910.058,2578792.811.200.000
2020-05-12HU000072226910.058,3861292.811.240.000
2020-05-11HU000072226910.058,5644922.811.290.000
2020-05-08HU000072226910.059,0707642.811.430.000
2020-05-07HU000072226910.059,2474672.811.480.000
2020-05-06HU000072226910.059,3994072.811.520.000
2020-05-05HU000072226910.023,7237312.801.550.000
2020-05-04HU000072226910.021,9801502.801.060.000
2020-04-30HU000072226910.022,9988052.801.350.000
2020-04-29HU000072226910.023,2534852.801.420.000
2020-04-28HU000072226910.023,4267282.801.470.000
2020-04-27HU000072226910.023,5998132.801.520.000
2020-04-24HU000072226910.024,1182222.801.660.000
2020-04-23HU000072226910.024,2910422.801.710.000
2020-04-22HU000072226910.024,5188632.801.770.000
2020-04-21HU000072226910.024,6925602.801.820.000
2020-04-20HU000072226910.209,0009452.853.330.000
2020-04-17HU000072226910.195,6696152.849.610.000
2020-04-16HU000072226910.195,9242802.849.680.000
2020-04-15HU000072226910.196,1789282.849.750.000
2020-04-14HU000072226910.196,3514452.849.800.000
2020-04-09HU000072226910.197,2143822.850.040.000
2020-04-08HU000072226910.197,3914212.850.090.000
2020-04-07HU000072226910.199,0431502.850.550.000
2020-04-06HU000072226910.199,1520692.850.580.000
2020-04-03HU000072226910.199,8037762.850.760.000
2020-04-02HU000072226910.029,4809982.803.160.000
2020-04-01HU000072226910.040,8273082.806.330.000
2020-03-31HU000072226910.041,0865072.806.400.000
2020-03-30HU000072226910.041,3411582.806.470.000
2020-03-27HU000072226910.042,0294282.806.670.000
2020-03-26HU000072226910.042,0911402.806.680.000
2020-03-25HU000072226910.042,0425092.806.670.000
2020-03-24HU000072226910.041,8007242.806.600.000
2020-03-23HU000072226910.041,7405402.806.590.000
2020-03-20HU000072226910.042,3096482.806.750.000
2020-03-19HU000072226910.042,3341632.806.750.000
2020-03-18HU000072226910.115,9847802.827.340.000
2020-03-17HU000072226910.134,4995242.832.510.000
2020-03-16HU000072226910.134,7541902.832.580.000
2020-03-13HU000072226910.135,5181872.832.800.000
2020-03-12HU000072226910.135,7302642.832.860.000
2020-03-11HU000072226910.135,8044342.832.880.000
2020-03-10HU000072226910.135,8712312.832.890.000
2020-03-09HU000072226910.136,0829902.832.950.000
2020-03-06HU000072226910.136,9245092.833.190.000
2020-03-05HU000072226910.137,2866882.833.290.000
2020-03-04HU000072226910.137,5661132.833.370.000
2020-03-03HU000072226910.295,9824222.877.640.000
2020-03-02HU000072226910.298,0778702.878.230.000
2020-02-28HU000072226910.298,8373262.878.440.000
2020-02-27HU000072226910.299,0919812.878.510.000
2020-02-26HU000072226910.299,3595742.878.590.000
2020-02-25HU000072226910.299,6311772.878.660.000
2020-02-24HU000072226910.299,8448942.878.720.000
2020-02-21HU000072226910.300,4860852.878.900.000
2020-02-20HU000072226910.300,6995332.878.960.000
2020-02-19HU000072226910.300,7892752.878.990.000
2020-02-18HU000072226910.387,2452092.903.150.000
2020-02-17HU000072226910.391,0918952.904.230.000
2020-02-14HU000072226910.391,8558922.904.440.000
2020-02-13HU000072226910.392,1105582.904.510.000
2020-02-12HU000072226910.393,2027292.904.820.000
2020-02-11HU000072226910.393,7861982.904.980.000
2020-02-10HU000072226910.394,2017552.905.100.000
2020-02-07HU000072226910.395,0532932.905.330.000
2020-02-06HU000072226910.395,4282092.905.440.000
2020-02-05HU000072226910.395,8050712.905.540.000
2020-02-04HU000072226910.414,2678142.910.700.000
2020-02-03HU000072226910.414,8037872.910.850.000
2020-01-31HU000072226910.415,5723382.911.070.000
2020-01-30HU000072226910.415,8269902.911.140.000
2020-01-29HU000072226910.416,0704392.911.210.000
2020-01-28HU000072226910.416,4576482.911.320.000
2020-01-27HU000072226910.416,8733272.911.430.000
2020-01-24HU000072226910.417,6278822.911.640.000
2020-01-23HU000072226910.417,8699682.911.710.000
2020-01-22HU000072226910.418,2610522.911.820.000
2020-01-21HU000072226910.418,6532102.911.930.000
2020-01-20HU000072226910.519,5424632.940.130.000
2020-01-17HU000072226910.521,3587722.940.640.000
2020-01-16HU000072226910.521,6134422.940.710.000
2020-01-15HU000072226910.521,8680862.940.780.000
2020-01-14HU000072226910.522,1141072.940.850.000
2020-01-13HU000072226910.522,3599392.940.920.000
2020-01-10HU000072226910.523,0984292.941.120.000
2020-01-09HU000072226910.479,3618352.928.900.000
2020-01-08HU000072226910.479,6136102.928.970.000
2020-01-07HU000072226910.479,8649052.929.040.000
2020-01-06HU000072226910.480,1268872.929.110.000
2020-01-03HU000072226910.480,8758282.929.320.000
2020-01-02HU000072226910.577,6395102.956.370.000
2019-12-31HU000072226910.578,3243212.956.560.000
2019-12-30HU000072226910.578,5571212.956.620.000
2019-12-23HU000072226910.580,2999982.957.110.000
2019-12-20HU000072226910.581,0410032.957.320.000
2019-12-19HU000072226910.581,2867272.957.380.000
2019-12-18HU000072226910.587,5024222.959.120.000
2019-12-17HU000072226910.587,2619112.959.060.000
2019-12-16HU000072226910.587,4947302.959.120.000
2019-12-14HU000072226910.587,9603532.959.250.000
2019-12-13HU000072226910.588,2020022.959.320.000
2019-12-12HU000072226910.588,4348032.959.380.000
2019-12-11HU000072226910.588,6835262.959.450.000
2019-12-10HU000072226910.588,9163342.959.520.000
2019-12-09HU000072226910.589,1632072.959.590.000
2019-12-07HU000072226910.589,6666092.959.730.000
2019-12-06HU000072226910.589,8826372.959.790.000
2019-12-05HU000072226910.590,1154632.959.850.000
2019-12-04HU000072226910.590,3604252.959.920.000
2019-12-03HU000072226910.556,7461322.950.530.000
2019-12-02HU000072226910.557,3172972.950.690.000
2019-11-29HU000072226910.558,0157292.950.880.000
2019-11-28HU000072226910.558,2485332.950.950.000
2019-11-27HU000072226910.558,4626182.951.010.000
2019-11-26HU000072226910.558,6981022.951.070.000
2019-11-25HU000072226910.558,9408362.951.140.000
2019-11-22HU000072226910.559,6411812.951.340.000
2019-11-21HU000072226910.559,8700932.951.400.000
2019-11-20HU000072226910.560,1113522.951.470.000
2019-11-19HU000072226910.545,3999152.947.350.000
2019-11-18HU000072226910.545,6418722.947.420.000
2019-11-15HU000072226910.548,1876402.948.130.000
2019-11-14HU000072226910.548,4204562.948.200.000
2019-11-13HU000072226910.548,6624092.948.270.000
2019-11-12HU000072226910.548,9040472.948.330.000
2019-11-11HU000072226910.549,1718082.948.410.000
2019-11-08HU000072226910.549,8793782.948.610.000
2019-11-07HU000072226910.550,0952622.948.670.000
2019-11-06HU000072226910.550,3280672.948.730.000
2019-11-05HU000072226910.543,6050262.946.850.000
2019-11-04HU000072226910.542,9985402.946.680.000
2019-10-31HU000072226910.543,9411072.946.950.000
2019-10-30HU000072226910.544,1739162.947.010.000
2019-10-29HU000072226910.544,3939862.947.070.000
2019-10-28HU000072226910.544,5891692.947.130.000
2019-10-25HU000072226910.545,3057512.947.330.000
2019-10-24HU000072226910.545,5448532.947.400.000
2019-10-22HU000072226910.546,0229062.947.530.000
2019-10-21HU000072226910.546,2614102.947.600.000
2019-10-18HU000072226910.571,8615382.954.750.000
2019-10-17HU000072226910.571,4064302.954.620.000
2019-10-16HU000072226910.571,6392532.954.690.000
2019-10-15HU000072226910.571,8720502.954.750.000
2019-10-14HU000072226910.572,1094882.954.820.000
2019-10-11HU000072226910.572,8187182.955.020.000
2019-10-10HU000072226910.573,0572252.955.080.000
2019-10-09HU000072226910.573,2939372.955.150.000
2019-10-08HU000072226910.573,5309562.955.220.000
2019-10-07HU000072226910.573,7682332.955.280.000
2019-10-04HU000072226910.574,4785182.955.480.000
2019-10-03HU000072226910.515,0152242.938.860.000
2019-10-02HU000072226910.515,2516532.938.930.000
2019-10-01HU000072226910.514,7810462.938.800.000
2019-09-30HU000072226910.515,0138502.938.860.000
2019-09-27HU000072226910.515,7122822.939.060.000
2019-09-26HU000072226910.515,9485502.939.120.000
2019-09-25HU000072226910.516,1845172.939.190.000
2019-09-24HU000072226910.516,4204562.939.260.000
2019-09-23HU000072226910.516,6561192.939.320.000
2019-09-20HU000072226910.517,3636992.939.520.000
2019-09-19HU000072226910.517,5990482.939.580.000
2019-09-18HU000072226910.470,0747002.926.300.000
2019-09-17HU000072226910.471,5578842.926.720.000
2019-09-16HU000072226910.471,6888322.926.750.000
2019-09-13HU000072226910.472,3872562.926.950.000
2019-09-12HU000072226910.472,7243182.927.040.000
2019-09-11HU000072226910.472,8884552.927.090.000
2019-09-10HU000072226910.473,0167802.927.120.000
2019-09-09HU000072226910.473,2512422.927.190.000
2019-09-06HU000072226910.473,8863942.927.370.000
2019-09-05HU000072226910.473,9454302.927.380.000
2019-09-04HU000072226910.474,1782452.927.450.000
2019-09-03HU000072226910.530,1325622.943.090.000
2019-09-02HU000072226910.530,4521202.943.180.000
2019-08-30HU000072226910.531,1618652.943.380.000
2019-08-29HU000072226910.531,3971882.943.440.000
2019-08-28HU000072226910.531,6300042.943.510.000
2019-08-27HU000072226910.531,8067782.943.560.000
2019-08-26HU000072226910.531,9792802.943.600.000
2019-08-23HU000072226910.532,6159782.943.780.000
2019-08-22HU000072226910.532,7819262.943.830.000
2019-08-21HU000072226910.390,7273022.904.130.000
2019-08-16HU000072226910.392,0047372.904.480.000
2019-08-15HU000072226910.391,7458502.904.410.000
2019-08-14HU000072226910.392,0244162.904.490.000
2019-08-13HU000072226910.392,2572172.904.550.000
2019-08-12HU000072226910.392,4018612.904.590.000
2019-08-10HU000072226910.392,8505362.904.720.000
2019-08-09HU000072226910.393,0774912.904.780.000
2019-08-08HU000072226910.393,3103172.904.850.000
2019-08-07HU000072226910.393,5368172.904.910.000
2019-08-06HU000072226910.393,7231552.904.960.000
2019-08-05HU000072226910.393,9358662.905.020.000
2019-08-02HU000072226910.363,7893002.896.600.000
2019-08-01HU000072226910.364,1883632.896.710.000
2019-07-31HU000072226910.364,4325102.896.780.000
2019-07-30HU000072226910.364,6653112.896.840.000
2019-07-29HU000072226910.364,8927382.896.900.000
2019-07-26HU000072226910.365,5488852.897.090.000
2019-07-25HU000072226910.365,8013322.897.160.000
2019-07-24HU000072226910.365,9024802.897.190.000
2019-07-23HU000072226910.366,1264722.897.250.000
2019-07-22HU000072226910.366,3513272.897.310.000
2019-07-19HU000072226910.367,0236792.897.500.000
2019-07-18HU000072226910.280,6829182.873.370.000
2019-07-17HU000072226910.280,8009532.873.400.000
2019-07-16HU000072226910.281,0337722.873.470.000
2019-07-15HU000072226910.281,2665662.873.530.000
2019-07-12HU000072226910.281,9398012.873.720.000
2019-07-11HU000072226910.282,1642232.873.780.000
2019-07-10HU000072226910.282,3880472.873.850.000
2019-07-09HU000072226910.269,5961102.870.270.000
2019-07-08HU000072226910.269,8944692.870.350.000
2019-07-05HU000072226910.270,7894252.870.600.000
2019-07-04HU000072226910.270,8931022.870.630.000
2019-07-03HU000072226910.271,1850212.870.710.000
2019-07-02HU000072226910.271,4841532.870.800.000
2019-07-01HU000072226910.271,4860852.870.800.000
2019-06-28HU000072226910.272,3511372.871.040.000
2019-06-27HU000072226910.272,6411272.871.120.000
2019-06-26HU000072226910.272,8124352.871.170.000
2019-06-25HU000072226910.273,0880632.871.250.000
2019-06-24HU000072226910.273,3308222.871.310.000
2019-06-21HU000072226910.274,2259062.871.560.000
2019-06-20HU000072226910.274,3501422.871.600.000
2019-06-19HU000072226910.274,6633682.871.690.000
2019-06-18HU000072226910.162,6889892.840.390.000
2019-06-17HU000072226910.164,5109482.840.900.000
2019-06-14HU000072226910.165,3788952.841.140.000
2019-06-13HU000072226910.165,6688742.841.220.000
2019-06-12HU000072226910.166,0058032.841.320.000
2019-06-11HU000072226910.166,3393232.841.410.000
2019-06-07HU000072226910.167,5283092.841.740.000
2019-06-06HU000072226910.167,8250402.841.830.000
2019-06-05HU000072226910.168,0929222.841.900.000
2019-06-04HU00007222699.944,5162902.779.410.000
2019-06-03HU00007222699.946,1593642.779.870.000
2019-05-31HU00007222699.947,0357082.780.120.000