| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkevédett nemzetközi csapat 7 származtatott zártvégű alap | ||||
| Évesített hozam: -3,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-20 | HU0000722269 | 8.990,101692 | 2.512.660.000 | |
| 2022-05-19 | HU0000722269 | 8.988,995091 | 2.512.350.000 | |
| 2022-05-18 | HU0000722269 | 8.969,978482 | 2.507.040.000 | |
| 2022-05-17 | HU0000722269 | 8.971,879170 | 2.507.570.000 | |
| 2022-05-16 | HU0000722269 | 8.970,952485 | 2.507.310.000 | |
| 2022-05-13 | HU0000722269 | 8.968,172398 | 2.506.530.000 | |
| 2022-05-12 | HU0000722269 | 8.967,022344 | 2.506.210.000 | |
| 2022-05-11 | HU0000722269 | 8.965,912781 | 2.505.900.000 | |
| 2022-05-10 | HU0000722269 | 8.964,803093 | 2.505.590.000 | |
| 2022-05-09 | HU0000722269 | 8.963,743009 | 2.505.290.000 | |
|
|
||||
| 2022-05-06 | HU0000722269 | 8.960,354740 | 2.504.350.000 | |
| 2022-05-05 | HU0000722269 | 8.959,167622 | 2.504.020.000 | |
| 2022-05-04 | HU0000722269 | 8.958,082743 | 2.503.710.000 | |
| 2022-05-03 | HU0000722269 | 9.122,111989 | 2.549.560.000 | |
| 2022-05-02 | HU0000722269 | 9.122,044914 | 2.549.540.000 | |
| 2022-04-29 | HU0000722269 | 9.119,264830 | 2.548.760.000 | |
| 2022-04-28 | HU0000722269 | 9.118,338149 | 2.548.500.000 | |
| 2022-04-27 | HU0000722269 | 9.117,502705 | 2.548.270.000 | |
| 2022-04-26 | HU0000722269 | 9.116,985481 | 2.548.120.000 | |
| 2022-04-25 | HU0000722269 | 9.115,912702 | 2.547.820.000 | |
| 2022-04-22 | HU0000722269 | 9.112,566127 | 2.546.890.000 | |
| 2022-04-21 | HU0000722269 | 9.111,427594 | 2.546.570.000 | |
| 2022-04-20 | HU0000722269 | 9.110,288180 | 2.546.250.000 | |
| 2022-04-19 | HU0000722269 | 9.110,232583 | 2.546.240.000 | |
| 2022-04-14 | HU0000722269 | 9.105,599087 | 2.544.940.000 | |
| 2022-04-13 | HU0000722269 | 9.104,449959 | 2.544.620.000 | |
| 2022-04-12 | HU0000722269 | 9.069,529285 | 2.534.860.000 | |
| 2022-04-11 | HU0000722269 | 9.068,810742 | 2.534.660.000 | |
| 2022-04-08 | HU0000722269 | 9.066,615735 | 2.534.050.000 | |
| 2022-04-07 | HU0000722269 | 9.066,464410 | 2.534.000.000 | |
| 2022-04-06 | HU0000722269 | 9.065,316578 | 2.533.680.000 | |
| 2022-04-05 | HU0000722269 | 9.064,965698 | 2.533.590.000 | |
| 2022-04-04 | HU0000722269 | 9.061,309998 | 2.532.560.000 | |
| 2022-04-01 | HU0000722269 | 9.059,060792 | 2.531.930.000 | |
| 2022-03-31 | HU0000722269 | 9.051,598808 | 2.529.850.000 | |
| 2022-03-30 | HU0000722269 | 9.051,039193 | 2.529.690.000 | |
| 2022-03-29 | HU0000722269 | 9.050,373792 | 2.529.510.000 | |
| 2022-03-28 | HU0000722269 | 9.049,632197 | 2.529.300.000 | |
| 2022-03-26 | HU0000722269 | 9.048,042019 | 2.528.860.000 | |
| 2022-03-25 | HU0000722269 | 9.047,548295 | 2.528.720.000 | |
| 2022-03-24 | HU0000722269 | 9.046,988672 | 2.528.560.000 | |
| 2022-03-23 | HU0000722269 | 9.047,057451 | 2.528.580.000 | |
| 2022-03-22 | HU0000722269 | 9.047,189150 | 2.528.620.000 | |
| 2022-03-21 | HU0000722269 | 9.046,862626 | 2.528.530.000 | |
| 2022-03-18 | HU0000722269 | 9.220,873342 | 2.577.160.000 | |
| 2022-03-17 | HU0000722269 | 9.224,815304 | 2.578.260.000 | |
| 2022-03-16 | HU0000722269 | 9.224,255685 | 2.578.110.000 | |
| 2022-03-11 | HU0000722269 | 9.220,802606 | 2.577.140.000 | |
| 2022-03-10 | HU0000722269 | 9.220,211097 | 2.576.980.000 | |
| 2022-03-09 | HU0000722269 | 9.221,597781 | 2.577.360.000 | |
| 2022-03-08 | HU0000722269 | 9.222,034666 | 2.577.480.000 | |
| 2022-03-07 | HU0000722269 | 9.222,489574 | 2.577.610.000 | |
| 2022-03-04 | HU0000722269 | 9.222,657325 | 2.577.660.000 | |
| 2022-03-03 | HU0000722269 | 9.222,639678 | 2.577.650.000 | |
| 2022-03-02 | HU0000722269 | 9.431,588679 | 2.636.050.000 | |
| 2022-03-01 | HU0000722269 | 9.431,383299 | 2.636.000.000 | |
| 2022-02-28 | HU0000722269 | 9.430,823684 | 2.635.840.000 | |
| 2022-02-25 | HU0000722269 | 9.429,144827 | 2.635.370.000 | |
| 2022-02-24 | HU0000722269 | 9.429,041787 | 2.635.340.000 | |
| 2022-02-23 | HU0000722269 | 9.429,643968 | 2.635.510.000 | |
| 2022-02-22 | HU0000722269 | 9.429,974049 | 2.635.600.000 | |
| 2022-02-21 | HU0000722269 | 9.429,728168 | 2.635.530.000 | |
| 2022-02-18 | HU0000722269 | 9.412,026509 | 2.630.590.000 | |
| 2022-02-17 | HU0000722269 | 9.410,294964 | 2.630.100.000 | |
| 2022-02-16 | HU0000722269 | 9.409,735341 | 2.629.950.000 | |
| 2022-02-15 | HU0000722269 | 9.409,175722 | 2.629.790.000 | |
| 2022-02-14 | HU0000722269 | 9.408,900308 | 2.629.710.000 | |
| 2022-02-11 | HU0000722269 | 9.407,388959 | 2.629.290.000 | |
| 2022-02-10 | HU0000722269 | 9.407,006150 | 2.629.180.000 | |
| 2022-02-09 | HU0000722269 | 9.406,421905 | 2.629.020.000 | |
| 2022-02-08 | HU0000722269 | 9.405,838775 | 2.628.860.000 | |
| 2022-02-07 | HU0000722269 | 9.405,209591 | 2.628.680.000 | |
| 2022-02-04 | HU0000722269 | 9.403,549168 | 2.628.220.000 | |
| 2022-02-03 | HU0000722269 | 9.403,190159 | 2.628.120.000 | |
| 2022-02-02 | HU0000722269 | 9.454,390186 | 2.642.430.000 | |
| 2022-02-01 | HU0000722269 | 9.454,329000 | 2.642.410.000 | |
| 2022-01-31 | HU0000722269 | 9.453,769382 | 2.642.250.000 | |
| 2022-01-28 | HU0000722269 | 9.452,090525 | 2.641.780.000 | |
| 2022-01-27 | HU0000722269 | 9.451,569909 | 2.641.640.000 | |
| 2022-01-26 | HU0000722269 | 9.452,300141 | 2.641.840.000 | |
| 2022-01-25 | HU0000722269 | 9.452,937912 | 2.642.020.000 | |
| 2022-01-24 | HU0000722269 | 9.452,348178 | 2.641.860.000 | |
| 2022-01-21 | HU0000722269 | 9.450,577437 | 2.641.360.000 | |
| 2022-01-20 | HU0000722269 | 9.449,986644 | 2.641.200.000 | |
| 2022-01-19 | HU0000722269 | 9.449,394977 | 2.641.030.000 | |
| 2022-01-18 | HU0000722269 | 9.279,652859 | 2.593.590.000 | |
| 2022-01-17 | HU0000722269 | 9.280,585341 | 2.593.850.000 | |
| 2022-01-14 | HU0000722269 | 9.278,906484 | 2.593.380.000 | |
| 2022-01-13 | HU0000722269 | 9.278,346872 | 2.593.220.000 | |
| 2022-01-12 | HU0000722269 | 9.277,313787 | 2.592.930.000 | |
| 2022-01-11 | HU0000722269 | 9.276,705884 | 2.592.770.000 | |
| 2022-01-10 | HU0000722269 | 9.276,108000 | 2.592.600.000 | |
| 2022-01-07 | HU0000722269 | 9.272,968725 | 2.591.720.000 | |
| 2022-01-06 | HU0000722269 | 9.280,167032 | 2.593.730.000 | |
| 2022-01-05 | HU0000722269 | 9.280,049540 | 2.593.700.000 | |
| 2022-01-04 | HU0000722269 | 9.316,550495 | 2.603.900.000 | |
| 2022-01-03 | HU0000722269 | 9.312,621699 | 2.602.800.000 | |
| 2021-12-31 | HU0000722269 | 9.312,718038 | 2.602.830.000 | |
| 2021-12-30 | HU0000722269 | 9.312,729109 | 2.602.830.000 | |
| 2021-12-29 | HU0000722269 | 9.312,700160 | 2.602.830.000 | |
| 2021-12-28 | HU0000722269 | 9.312,480314 | 2.602.760.000 | |
| 2021-12-27 | HU0000722269 | 9.312,263907 | 2.602.700.000 | |
| 2021-12-23 | HU0000722269 | 9.311,408720 | 2.602.460.000 | |
| 2021-12-22 | HU0000722269 | 9.311,459959 | 2.602.480.000 | |
| 2021-12-21 | HU0000722269 | 9.311,253002 | 2.602.420.000 | |
| 2021-12-20 | HU0000722269 | 9.379,700431 | 2.621.550.000 | |
| 2021-12-17 | HU0000722269 | 9.378,856479 | 2.621.320.000 | |
| 2021-12-16 | HU0000722269 | 9.373,628880 | 2.619.850.000 | |
| 2021-12-15 | HU0000722269 | 9.373,639957 | 2.619.860.000 | |
| 2021-12-14 | HU0000722269 | 9.373,760798 | 2.619.890.000 | |
| 2021-12-13 | HU0000722269 | 9.373,591906 | 2.619.840.000 | |
| 2021-12-11 | HU0000722269 | 9.373,026273 | 2.619.690.000 | |
| 2021-12-10 | HU0000722269 | 9.372,837187 | 2.619.630.000 | |
| 2021-12-09 | HU0000722269 | 9.372,848250 | 2.619.640.000 | |
| 2021-12-08 | HU0000722269 | 9.373,160209 | 2.619.720.000 | |
| 2021-12-07 | HU0000722269 | 9.373,039500 | 2.619.690.000 | |
| 2021-12-06 | HU0000722269 | 9.372,840944 | 2.619.630.000 | |
| 2021-12-03 | HU0000722269 | 9.372,315193 | 2.619.490.000 | |
| 2021-12-02 | HU0000722269 | 9.558,236146 | 2.671.450.000 | |
| 2021-12-01 | HU0000722269 | 9.567,016619 | 2.673.900.000 | |
| 2021-11-30 | HU0000722269 | 9.567,027693 | 2.673.910.000 | |
| 2021-11-29 | HU0000722269 | 9.567,038738 | 2.673.910.000 | |
| 2021-11-26 | HU0000722269 | 9.566,494977 | 2.673.760.000 | |
| 2021-11-25 | HU0000722269 | 9.566,471910 | 2.673.750.000 | |
| 2021-11-24 | HU0000722269 | 9.567,742397 | 2.674.110.000 | |
| 2021-11-23 | HU0000722269 | 9.567,840339 | 2.674.130.000 | |
| 2021-11-22 | HU0000722269 | 9.568,025543 | 2.674.190.000 | |
| 2021-11-19 | HU0000722269 | 9.567,869528 | 2.674.140.000 | |
| 2021-11-18 | HU0000722269 | 9.617,349212 | 2.687.970.000 | |
| 2021-11-17 | HU0000722269 | 9.617,421082 | 2.687.990.000 | |
| 2021-11-16 | HU0000722269 | 9.617,432134 | 2.688.000.000 | |
| 2021-11-15 | HU0000722269 | 9.617,443218 | 2.688.000.000 | |
| 2021-11-12 | HU0000722269 | 9.617,420581 | 2.687.990.000 | |
| 2021-11-11 | HU0000722269 | 9.617,304760 | 2.687.960.000 | |
| 2021-11-10 | HU0000722269 | 9.617,315841 | 2.687.960.000 | |
| 2021-11-09 | HU0000722269 | 9.617,442413 | 2.688.000.000 | |
| 2021-11-08 | HU0000722269 | 9.617,415507 | 2.687.990.000 | |
| 2021-11-05 | HU0000722269 | 9.617,175554 | 2.687.920.000 | |
| 2021-11-04 | HU0000722269 | 9.617,092385 | 2.687.900.000 | |
| 2021-11-03 | HU0000722269 | 9.670,752365 | 2.702.900.000 | |
| 2021-11-02 | HU0000722269 | 9.670,670359 | 2.702.870.000 | |
| 2021-10-29 | HU0000722269 | 9.670,646401 | 2.702.870.000 | |
| 2021-10-28 | HU0000722269 | 9.670,657468 | 2.702.870.000 | |
| 2021-10-27 | HU0000722269 | 9.670,603563 | 2.702.860.000 | |
| 2021-10-26 | HU0000722269 | 9.670,523031 | 2.702.830.000 | |
| 2021-10-25 | HU0000722269 | 9.670,541779 | 2.702.840.000 | |
| 2021-10-22 | HU0000722269 | 9.670,305250 | 2.702.770.000 | |
| 2021-10-21 | HU0000722269 | 9.670,340207 | 2.702.780.000 | |
| 2021-10-20 | HU0000722269 | 9.670,356765 | 2.702.790.000 | |
| 2021-10-19 | HU0000722269 | 9.737,534899 | 2.721.560.000 | |
| 2021-10-18 | HU0000722269 | 9.733,132548 | 2.720.330.000 | |
| 2021-10-15 | HU0000722269 | 9.733,165736 | 2.720.340.000 | |
| 2021-10-14 | HU0000722269 | 9.733,176781 | 2.720.350.000 | |
| 2021-10-13 | HU0000722269 | 9.733,113416 | 2.720.330.000 | |
| 2021-10-12 | HU0000722269 | 9.733,117077 | 2.720.330.000 | |
| 2021-10-11 | HU0000722269 | 9.733,119410 | 2.720.330.000 | |
| 2021-10-08 | HU0000722269 | 9.733,013771 | 2.720.300.000 | |
| 2021-10-07 | HU0000722269 | 9.733,041375 | 2.720.310.000 | |
| 2021-10-06 | HU0000722269 | 9.733,071637 | 2.720.320.000 | |
| 2021-10-05 | HU0000722269 | 9.733,101151 | 2.720.320.000 | |
| 2021-10-04 | HU0000722269 | 9.746,150927 | 2.723.970.000 | |
| 2021-10-01 | HU0000722269 | 9.753,510923 | 2.726.030.000 | |
| 2021-09-30 | HU0000722269 | 9.753,521993 | 2.726.030.000 | |
| 2021-09-29 | HU0000722269 | 9.753,533060 | 2.726.030.000 | |
| 2021-09-28 | HU0000722269 | 9.753,404094 | 2.726.000.000 | |
| 2021-09-27 | HU0000722269 | 9.753,443068 | 2.726.010.000 | |
| 2021-09-24 | HU0000722269 | 9.753,400312 | 2.726.000.000 | |
| 2021-09-23 | HU0000722269 | 9.753,537983 | 2.726.040.000 | |
| 2021-09-22 | HU0000722269 | 9.753,698532 | 2.726.080.000 | |
| 2021-09-21 | HU0000722269 | 9.754,205351 | 2.726.220.000 | |
| 2021-09-20 | HU0000722269 | 9.871,767596 | 2.759.080.000 | |
| 2021-09-17 | HU0000722269 | 9.865,905307 | 2.757.440.000 | |
| 2021-09-16 | HU0000722269 | 9.865,916384 | 2.757.440.000 | |
| 2021-09-15 | HU0000722269 | 9.865,927440 | 2.757.450.000 | |
| 2021-09-14 | HU0000722269 | 9.865,919908 | 2.757.450.000 | |
| 2021-09-13 | HU0000722269 | 9.866,059164 | 2.757.480.000 | |
| 2021-09-10 | HU0000722269 | 9.866,025289 | 2.757.480.000 | |
| 2021-09-09 | HU0000722269 | 9.865,989105 | 2.757.470.000 | |
| 2021-09-08 | HU0000722269 | 9.865,709859 | 2.757.390.000 | |
| 2021-09-07 | HU0000722269 | 9.865,674409 | 2.757.380.000 | |
| 2021-09-06 | HU0000722269 | 9.865,638923 | 2.757.370.000 | |
| 2021-09-03 | HU0000722269 | 9.865,531246 | 2.757.340.000 | |
| 2021-09-02 | HU0000722269 | 9.881,368944 | 2.761.760.000 | |
| 2021-09-01 | HU0000722269 | 9.884,802095 | 2.762.720.000 | |
| 2021-08-31 | HU0000722269 | 9.884,876304 | 2.762.740.000 | |
| 2021-08-30 | HU0000722269 | 9.884,887378 | 2.762.750.000 | |
| 2021-08-27 | HU0000722269 | 9.884,713874 | 2.762.700.000 | |
| 2021-08-26 | HU0000722269 | 9.884,676917 | 2.762.690.000 | |
| 2021-08-25 | HU0000722269 | 9.884,579419 | 2.762.660.000 | |
| 2021-08-24 | HU0000722269 | 9.886,442406 | 2.763.180.000 | |
| 2021-08-23 | HU0000722269 | 9.886,654237 | 2.763.240.000 | |
| 2021-08-19 | HU0000722269 | 9.886,668674 | 2.763.240.000 | |
| 2021-08-18 | HU0000722269 | 9.810,151589 | 2.741.860.000 | |
| 2021-08-17 | HU0000722269 | 9.808,945501 | 2.741.520.000 | |
| 2021-08-16 | HU0000722269 | 9.808,956564 | 2.741.520.000 | |
| 2021-08-13 | HU0000722269 | 9.808,989760 | 2.741.530.000 | |
| 2021-08-12 | HU0000722269 | 9.809,007932 | 2.741.540.000 | |
| 2021-08-11 | HU0000722269 | 9.809,110418 | 2.741.570.000 | |
| 2021-08-10 | HU0000722269 | 9.809,126204 | 2.741.570.000 | |
| 2021-08-09 | HU0000722269 | 9.809,096954 | 2.741.560.000 | |
| 2021-08-06 | HU0000722269 | 9.809,105327 | 2.741.570.000 | |
| 2021-08-05 | HU0000722269 | 9.809,078271 | 2.741.560.000 | |
| 2021-08-04 | HU0000722269 | 9.809,150641 | 2.741.580.000 | |
| 2021-08-03 | HU0000722269 | 9.803,155210 | 2.739.900.000 | |
| 2021-08-02 | HU0000722269 | 9.804,025983 | 2.740.150.000 | |
| 2021-07-30 | HU0000722269 | 9.804,122322 | 2.740.170.000 | |
| 2021-07-29 | HU0000722269 | 9.804,133385 | 2.740.180.000 | |
| 2021-07-28 | HU0000722269 | 9.804,277539 | 2.740.220.000 | |
| 2021-07-27 | HU0000722269 | 9.807,976071 | 2.741.250.000 | |
| 2021-07-26 | HU0000722269 | 9.807,972811 | 2.741.250.000 | |
| 2021-07-23 | HU0000722269 | 9.807,962099 | 2.741.250.000 | |
| 2021-07-22 | HU0000722269 | 9.807,957827 | 2.741.250.000 | |
| 2021-07-21 | HU0000722269 | 9.807,954389 | 2.741.240.000 | |
| 2021-07-20 | HU0000722269 | 9.807,934435 | 2.741.240.000 | |
| 2021-07-19 | HU0000722269 | 9.849,362547 | 2.752.820.000 | |
| 2021-07-16 | HU0000722269 | 9.849,395747 | 2.752.830.000 | |
| 2021-07-15 | HU0000722269 | 9.849,406817 | 2.752.830.000 | |
| 2021-07-14 | HU0000722269 | 9.849,401335 | 2.752.830.000 | |
| 2021-07-13 | HU0000722269 | 9.849,396015 | 2.752.830.000 | |
| 2021-07-12 | HU0000722269 | 9.849,390365 | 2.752.830.000 | |
| 2021-07-09 | HU0000722269 | 9.849,663998 | 2.752.900.000 | |
| 2021-07-08 | HU0000722269 | 9.829,662624 | 2.747.310.000 | |
| 2021-07-07 | HU0000722269 | 9.829,774244 | 2.747.340.000 | |
| 2021-07-06 | HU0000722269 | 9.833,639796 | 2.748.420.000 | |
| 2021-07-05 | HU0000722269 | 9.833,727803 | 2.748.450.000 | |
| 2021-07-02 | HU0000722269 | 9.955,539973 | 2.782.490.000 | |
| 2021-07-01 | HU0000722269 | 9.955,786244 | 2.782.560.000 | |
| 2021-06-30 | HU0000722269 | 9.955,889761 | 2.782.590.000 | |
| 2021-06-29 | HU0000722269 | 9.955,993270 | 2.782.620.000 | |
| 2021-06-28 | HU0000722269 | 9.956,084353 | 2.782.650.000 | |
| 2021-06-25 | HU0000722269 | 9.956,357670 | 2.782.720.000 | |
| 2021-06-24 | HU0000722269 | 9.956,448768 | 2.782.750.000 | |
| 2021-06-23 | HU0000722269 | 9.956,539865 | 2.782.770.000 | |
| 2021-06-22 | HU0000722269 | 9.956,820145 | 2.782.850.000 | |
| 2021-06-21 | HU0000722269 | 9.956,917543 | 2.782.880.000 | |
| 2021-06-18 | HU0000722269 | 9.920,397503 | 2.772.670.000 | |
| 2021-06-17 | HU0000722269 | 9.919,725634 | 2.772.480.000 | |
| 2021-06-16 | HU0000722269 | 9.919,829126 | 2.772.510.000 | |
| 2021-06-15 | HU0000722269 | 9.919,932624 | 2.772.540.000 | |
| 2021-06-14 | HU0000722269 | 9.920,029883 | 2.772.570.000 | |
| 2021-06-11 | HU0000722269 | 9.920,315637 | 2.772.650.000 | |
| 2021-06-10 | HU0000722269 | 9.920,409851 | 2.772.680.000 | |
| 2021-06-09 | HU0000722269 | 9.920,525661 | 2.772.710.000 | |
| 2021-06-08 | HU0000722269 | 9.920,601291 | 2.772.730.000 | |
| 2021-06-07 | HU0000722269 | 9.920,695530 | 2.772.750.000 | |
| 2021-06-04 | HU0000722269 | 9.920,981159 | 2.772.830.000 | |
| 2021-06-03 | HU0000722269 | 9.921,075355 | 2.772.860.000 | |
| 2021-06-02 | HU0000722269 | 10.018,685809 | 2.800.140.000 | |
| 2021-06-01 | HU0000722269 | 10.017,884634 | 2.799.920.000 | |
| 2021-05-31 | HU0000722269 | 10.018,033450 | 2.799.960.000 | |
| 2021-05-28 | HU0000722269 | 10.018,343953 | 2.800.050.000 | |
| 2021-05-27 | HU0000722269 | 10.018,453498 | 2.800.080.000 | |
| 2021-05-26 | HU0000722269 | 10.018,569412 | 2.800.110.000 | |
| 2021-05-25 | HU0000722269 | 10.018,682381 | 2.800.140.000 | |
| 2021-05-21 | HU0000722269 | 10.019,064610 | 2.800.250.000 | |
| 2021-05-20 | HU0000722269 | 10.019,187322 | 2.800.280.000 | |
| 2021-05-19 | HU0000722269 | 10.019,284330 | 2.800.310.000 | |
| 2021-05-18 | HU0000722269 | 10.000,520798 | 2.795.070.000 | |
| 2021-05-17 | HU0000722269 | 10.003,137607 | 2.795.800.000 | |
| 2021-05-14 | HU0000722269 | 10.003,448134 | 2.795.880.000 | |
| 2021-05-13 | HU0000722269 | 10.003,551615 | 2.795.910.000 | |
| 2021-05-12 | HU0000722269 | 10.003,655121 | 2.795.940.000 | |
| 2021-05-11 | HU0000722269 | 10.003,758630 | 2.795.970.000 | |
| 2021-05-10 | HU0000722269 | 10.003,863291 | 2.796.000.000 | |
| 2021-05-07 | HU0000722269 | 10.004,161987 | 2.796.080.000 | |
| 2021-05-06 | HU0000722269 | 10.004,258859 | 2.796.110.000 | |
| 2021-05-05 | HU0000722269 | 10.004,355989 | 2.796.140.000 | |
| 2021-05-04 | HU0000722269 | 10.085,047107 | 2.818.690.000 | |
| 2021-05-03 | HU0000722269 | 10.085,038752 | 2.818.690.000 | |
| 2021-04-30 | HU0000722269 | 10.085,349259 | 2.818.770.000 | |
| 2021-04-29 | HU0000722269 | 10.085,452746 | 2.818.800.000 | |
| 2021-04-28 | HU0000722269 | 10.085,547844 | 2.818.830.000 | |
| 2021-04-27 | HU0000722269 | 10.085,642938 | 2.818.860.000 | |
| 2021-04-26 | HU0000722269 | 10.085,737588 | 2.818.880.000 | |
| 2021-04-23 | HU0000722269 | 10.086,020602 | 2.818.960.000 | |
| 2021-04-22 | HU0000722269 | 10.086,114347 | 2.818.990.000 | |
| 2021-04-21 | HU0000722269 | 10.086,208095 | 2.819.010.000 | |
| 2021-04-20 | HU0000722269 | 10.018,641414 | 2.800.130.000 | |
| 2021-04-19 | HU0000722269 | 10.017,088525 | 2.799.700.000 | |
| 2021-04-16 | HU0000722269 | 10.017,399017 | 2.799.780.000 | |
| 2021-04-15 | HU0000722269 | 10.017,502530 | 2.799.810.000 | |
| 2021-04-14 | HU0000722269 | 10.017,594661 | 2.799.840.000 | |
| 2021-04-13 | HU0000722269 | 10.017,686785 | 2.799.860.000 | |
| 2021-04-12 | HU0000722269 | 10.017,778312 | 2.799.890.000 | |
| 2021-04-09 | HU0000722269 | 10.018,052188 | 2.799.970.000 | |
| 2021-04-08 | HU0000722269 | 10.018,238855 | 2.800.020.000 | |
| 2021-04-07 | HU0000722269 | 10.018,317079 | 2.800.040.000 | |
| 2021-04-06 | HU0000722269 | 10.058,211709 | 2.811.190.000 | |
| 2021-04-01 | HU0000722269 | 10.062,049819 | 2.812.260.000 | |
| 2021-03-31 | HU0000722269 | 10.062,198635 | 2.812.300.000 | |
| 2021-03-30 | HU0000722269 | 10.062,302141 | 2.812.330.000 | |
| 2021-03-29 | HU0000722269 | 10.062,396333 | 2.812.360.000 | |
| 2021-03-26 | HU0000722269 | 10.062,678463 | 2.812.440.000 | |
| 2021-03-25 | HU0000722269 | 10.062,771367 | 2.812.460.000 | |
| 2021-03-24 | HU0000722269 | 10.062,880601 | 2.812.490.000 | |
| 2021-03-23 | HU0000722269 | 10.062,975091 | 2.812.520.000 | |
| 2021-03-22 | HU0000722269 | 10.063,069311 | 2.812.550.000 | |
| 2021-03-19 | HU0000722269 | 10.063,351874 | 2.812.630.000 | |
| 2021-03-18 | HU0000722269 | 9.976,902949 | 2.788.460.000 | |
| 2021-03-17 | HU0000722269 | 9.977,382530 | 2.788.600.000 | |
| 2021-03-16 | HU0000722269 | 9.977,486025 | 2.788.630.000 | |
| 2021-03-12 | HU0000722269 | 9.977,876719 | 2.788.740.000 | |
| 2021-03-11 | HU0000722269 | 9.977,972532 | 2.788.760.000 | |
| 2021-03-10 | HU0000722269 | 9.978,068209 | 2.788.790.000 | |
| 2021-03-09 | HU0000722269 | 9.978,156047 | 2.788.810.000 | |
| 2021-03-08 | HU0000722269 | 9.978,259549 | 2.788.840.000 | |
| 2021-03-05 | HU0000722269 | 9.978,585709 | 2.788.930.000 | |
| 2021-03-04 | HU0000722269 | 9.978,724790 | 2.788.970.000 | |
| 2021-03-03 | HU0000722269 | 9.978,822557 | 2.789.000.000 | |
| 2021-03-02 | HU0000722269 | 10.016,730590 | 2.799.600.000 | |
| 2021-03-01 | HU0000722269 | 10.017,098604 | 2.799.700.000 | |
| 2021-02-26 | HU0000722269 | 10.017,318474 | 2.799.760.000 | |
| 2021-02-25 | HU0000722269 | 10.017,421980 | 2.799.790.000 | |
| 2021-02-24 | HU0000722269 | 10.017,575838 | 2.799.830.000 | |
| 2021-02-23 | HU0000722269 | 10.017,675518 | 2.799.860.000 | |
| 2021-02-22 | HU0000722269 | 10.017,775911 | 2.799.890.000 | |
| 2021-02-19 | HU0000722269 | 10.018,003378 | 2.799.950.000 | |
| 2021-02-18 | HU0000722269 | 10.134,516405 | 2.832.520.000 | |
| 2021-02-17 | HU0000722269 | 10.133,871435 | 2.832.340.000 | |
| 2021-02-16 | HU0000722269 | 10.133,974947 | 2.832.360.000 | |
| 2021-02-15 | HU0000722269 | 10.134,078464 | 2.832.390.000 | |
| 2021-02-12 | HU0000722269 | 10.134,460296 | 2.832.500.000 | |
| 2021-02-11 | HU0000722269 | 10.134,563343 | 2.832.530.000 | |
| 2021-02-10 | HU0000722269 | 10.134,665246 | 2.832.560.000 | |
| 2021-02-09 | HU0000722269 | 10.134,767704 | 2.832.590.000 | |
| 2021-02-08 | HU0000722269 | 10.134,870737 | 2.832.620.000 | |
| 2021-02-05 | HU0000722269 | 10.135,178141 | 2.832.700.000 | |
| 2021-02-04 | HU0000722269 | 10.135,279894 | 2.832.730.000 | |
| 2021-02-03 | HU0000722269 | 10.135,382508 | 2.832.760.000 | |
| 2021-02-02 | HU0000722269 | 10.170,310105 | 2.842.520.000 | |
| 2021-02-01 | HU0000722269 | 10.171,818242 | 2.842.940.000 | |
| 2021-01-29 | HU0000722269 | 10.172,174048 | 2.843.040.000 | |
| 2021-01-28 | HU0000722269 | 10.172,277561 | 2.843.070.000 | |
| 2021-01-27 | HU0000722269 | 10.172,379184 | 2.843.100.000 | |
| 2021-01-26 | HU0000722269 | 10.172,482207 | 2.843.130.000 | |
| 2021-01-25 | HU0000722269 | 10.172,584081 | 2.843.160.000 | |
| 2021-01-22 | HU0000722269 | 10.172,890462 | 2.843.240.000 | |
| 2021-01-21 | HU0000722269 | 10.172,993052 | 2.843.270.000 | |
| 2021-01-20 | HU0000722269 | 10.173,095076 | 2.843.300.000 | |
| 2021-01-19 | HU0000722269 | 10.226,927415 | 2.858.340.000 | |
| 2021-01-18 | HU0000722269 | 10.226,816177 | 2.858.310.000 | |
| 2021-01-15 | HU0000722269 | 10.227,126673 | 2.858.400.000 | |
| 2021-01-14 | HU0000722269 | 10.227,230164 | 2.858.430.000 | |
| 2021-01-13 | HU0000722269 | 10.227,332614 | 2.858.460.000 | |
| 2021-01-12 | HU0000722269 | 10.227,434066 | 2.858.490.000 | |
| 2021-01-11 | HU0000722269 | 10.227,536502 | 2.858.510.000 | |
| 2021-01-08 | HU0000722269 | 10.227,867012 | 2.858.610.000 | |
| 2021-01-07 | HU0000722269 | 10.204,524065 | 2.852.080.000 | |
| 2021-01-06 | HU0000722269 | 10.206,830181 | 2.852.730.000 | |
| 2021-01-05 | HU0000722269 | 10.233,826235 | 2.860.270.000 | |
| 2021-01-04 | HU0000722269 | 10.235,771332 | 2.860.820.000 | |
| 2020-12-31 | HU0000722269 | 10.236,292202 | 2.860.960.000 | |
| 2020-12-30 | HU0000722269 | 10.236,412184 | 2.861.000.000 | |
| 2020-12-29 | HU0000722269 | 10.236,473230 | 2.861.010.000 | |
| 2020-12-28 | HU0000722269 | 10.236,595849 | 2.861.050.000 | |
| 2020-12-23 | HU0000722269 | 10.237,200807 | 2.861.220.000 | |
| 2020-12-22 | HU0000722269 | 10.237,314903 | 2.861.250.000 | |
| 2020-12-21 | HU0000722269 | 10.237,386601 | 2.861.270.000 | |
| 2020-12-18 | HU0000722269 | 10.230,785264 | 2.859.420.000 | |
| 2020-12-17 | HU0000722269 | 10.231,563544 | 2.859.640.000 | |
| 2020-12-16 | HU0000722269 | 10.231,683533 | 2.859.670.000 | |
| 2020-12-15 | HU0000722269 | 10.231,803519 | 2.859.710.000 | |
| 2020-12-14 | HU0000722269 | 10.231,889714 | 2.859.730.000 | |
| 2020-12-12 | HU0000722269 | 10.232,083129 | 2.859.790.000 | |
| 2020-12-11 | HU0000722269 | 10.232,175211 | 2.859.810.000 | |
| 2020-12-10 | HU0000722269 | 10.232,295189 | 2.859.840.000 | |
| 2020-12-09 | HU0000722269 | 10.232,401325 | 2.859.870.000 | |
| 2020-12-08 | HU0000722269 | 10.232,505796 | 2.859.900.000 | |
| 2020-12-07 | HU0000722269 | 10.232,621213 | 2.859.940.000 | |
| 2020-12-04 | HU0000722269 | 10.232,968600 | 2.860.030.000 | |
| 2020-12-03 | HU0000722269 | 10.233,084017 | 2.860.070.000 | |
| 2020-12-02 | HU0000722269 | 10.222,254304 | 2.857.040.000 | |
| 2020-12-01 | HU0000722269 | 10.222,027543 | 2.856.970.000 | |
| 2020-11-30 | HU0000722269 | 10.222,147532 | 2.857.010.000 | |
| 2020-11-27 | HU0000722269 | 10.222,507485 | 2.857.110.000 | |
| 2020-11-26 | HU0000722269 | 10.222,621900 | 2.857.140.000 | |
| 2020-11-25 | HU0000722269 | 10.222,736712 | 2.857.170.000 | |
| 2020-11-24 | HU0000722269 | 10.222,842636 | 2.857.200.000 | |
| 2020-11-23 | HU0000722269 | 10.222,956439 | 2.857.230.000 | |
| 2020-11-20 | HU0000722269 | 10.223,297790 | 2.857.330.000 | |
| 2020-11-19 | HU0000722269 | 10.223,411565 | 2.857.360.000 | |
| 2020-11-18 | HU0000722269 | 10.029,500343 | 2.803.170.000 | |
| 2020-11-17 | HU0000722269 | 10.027,622948 | 2.802.640.000 | |
| 2020-11-16 | HU0000722269 | 10.027,742955 | 2.802.670.000 | |
| 2020-11-13 | HU0000722269 | 10.028,102908 | 2.802.770.000 | |
| 2020-11-12 | HU0000722269 | 10.028,216543 | 2.802.810.000 | |
| 2020-11-11 | HU0000722269 | 10.028,330009 | 2.802.840.000 | |
| 2020-11-10 | HU0000722269 | 10.028,442778 | 2.802.870.000 | |
| 2020-11-09 | HU0000722269 | 10.028,556105 | 2.802.900.000 | |
| 2020-11-06 | HU0000722269 | 10.028,895385 | 2.803.000.000 | |
| 2020-11-05 | HU0000722269 | 10.029,008301 | 2.803.030.000 | |
| 2020-11-04 | HU0000722269 | 10.029,121478 | 2.803.060.000 | |
| 2020-11-03 | HU0000722269 | 10.061,074235 | 2.811.990.000 | |
| 2020-11-02 | HU0000722269 | 10.062,365334 | 2.812.350.000 | |
| 2020-10-30 | HU0000722269 | 10.062,766158 | 2.812.460.000 | |
| 2020-10-29 | HU0000722269 | 10.062,886143 | 2.812.500.000 | |
| 2020-10-28 | HU0000722269 | 10.062,999041 | 2.812.530.000 | |
| 2020-10-27 | HU0000722269 | 10.063,111924 | 2.812.560.000 | |
| 2020-10-26 | HU0000722269 | 10.063,223810 | 2.812.590.000 | |
| 2020-10-22 | HU0000722269 | 10.063,672753 | 2.812.720.000 | |
| 2020-10-21 | HU0000722269 | 10.063,785310 | 2.812.750.000 | |
| 2020-10-20 | HU0000722269 | 10.012,157199 | 2.798.320.000 | |
| 2020-10-19 | HU0000722269 | 10.009,353087 | 2.797.530.000 | |
| 2020-10-16 | HU0000722269 | 10.009,713054 | 2.797.630.000 | |
| 2020-10-15 | HU0000722269 | 10.009,833044 | 2.797.670.000 | |
| 2020-10-14 | HU0000722269 | 10.009,944904 | 2.797.700.000 | |
| 2020-10-13 | HU0000722269 | 10.010,125449 | 2.797.750.000 | |
| 2020-10-12 | HU0000722269 | 10.010,238937 | 2.797.780.000 | |
| 2020-10-09 | HU0000722269 | 10.010,579995 | 2.797.880.000 | |
| 2020-10-08 | HU0000722269 | 10.010,693784 | 2.797.910.000 | |
| 2020-10-07 | HU0000722269 | 10.010,725441 | 2.797.920.000 | |
| 2020-10-06 | HU0000722269 | 10.010,836579 | 2.797.950.000 | |
| 2020-10-05 | HU0000722269 | 10.010,948267 | 2.797.980.000 | |
| 2020-10-02 | HU0000722269 | 10.139,636211 | 2.833.950.000 | |
| 2020-10-01 | HU0000722269 | 10.142,135217 | 2.834.650.000 | |
| 2020-09-30 | HU0000722269 | 10.142,255202 | 2.834.680.000 | |
| 2020-09-29 | HU0000722269 | 10.142,375199 | 2.834.710.000 | |
| 2020-09-28 | HU0000722269 | 10.142,574099 | 2.834.770.000 | |
| 2020-09-25 | HU0000722269 | 10.143,002129 | 2.834.890.000 | |
| 2020-09-24 | HU0000722269 | 10.143,921851 | 2.835.140.000 | |
| 2020-09-23 | HU0000722269 | 10.144,150255 | 2.835.210.000 | |
| 2020-09-22 | HU0000722269 | 10.144,364243 | 2.835.270.000 | |
| 2020-09-21 | HU0000722269 | 10.144,487159 | 2.835.300.000 | |
| 2020-09-18 | HU0000722269 | 10.090,150816 | 2.820.120.000 | |
| 2020-09-17 | HU0000722269 | 10.092,848035 | 2.820.870.000 | |
| 2020-09-16 | HU0000722269 | 10.092,968028 | 2.820.900.000 | |
| 2020-09-15 | HU0000722269 | 10.093,088006 | 2.820.940.000 | |
| 2020-09-14 | HU0000722269 | 10.093,211405 | 2.820.970.000 | |
| 2020-09-11 | HU0000722269 | 10.093,580832 | 2.821.080.000 | |
| 2020-09-10 | HU0000722269 | 10.093,634054 | 2.821.090.000 | |
| 2020-09-09 | HU0000722269 | 10.093,862161 | 2.821.150.000 | |
| 2020-09-08 | HU0000722269 | 10.094,091766 | 2.821.220.000 | |
| 2020-09-07 | HU0000722269 | 10.094,216922 | 2.821.250.000 | |
| 2020-09-04 | HU0000722269 | 10.094,593287 | 2.821.360.000 | |
| 2020-09-03 | HU0000722269 | 10.094,718597 | 2.821.390.000 | |
| 2020-09-02 | HU0000722269 | 10.176,432256 | 2.844.230.000 | |
| 2020-09-01 | HU0000722269 | 10.175,442199 | 2.843.950.000 | |
| 2020-08-31 | HU0000722269 | 10.175,603051 | 2.844.000.000 | |
| 2020-08-29 | HU0000722269 | 10.175,841598 | 2.844.070.000 | |
| 2020-08-28 | HU0000722269 | 10.175,967752 | 2.844.100.000 | |
| 2020-08-27 | HU0000722269 | 10.176,087033 | 2.844.130.000 | |
| 2020-08-26 | HU0000722269 | 10.176,273972 | 2.844.190.000 | |
| 2020-08-25 | HU0000722269 | 10.176,398319 | 2.844.220.000 | |
| 2020-08-24 | HU0000722269 | 10.176,580568 | 2.844.270.000 | |
| 2020-08-19 | HU0000722269 | 10.177,207101 | 2.844.450.000 | |
| 2020-08-18 | HU0000722269 | 10.245,061952 | 2.863.410.000 | |
| 2020-08-17 | HU0000722269 | 10.244,887839 | 2.863.360.000 | |
| 2020-08-14 | HU0000722269 | 10.245,245678 | 2.863.460.000 | |
| 2020-08-13 | HU0000722269 | 10.245,364959 | 2.863.500.000 | |
| 2020-08-12 | HU0000722269 | 10.245,493231 | 2.863.530.000 | |
| 2020-08-11 | HU0000722269 | 10.245,621059 | 2.863.570.000 | |
| 2020-08-10 | HU0000722269 | 10.245,749030 | 2.863.600.000 | |
| 2020-08-07 | HU0000722269 | 10.246,133528 | 2.863.710.000 | |
| 2020-08-06 | HU0000722269 | 10.246,261217 | 2.863.750.000 | |
| 2020-08-05 | HU0000722269 | 10.246,388927 | 2.863.780.000 | |
| 2020-08-04 | HU0000722269 | 10.275,372333 | 2.871.880.000 | |
| 2020-08-03 | HU0000722269 | 10.274,391593 | 2.871.610.000 | |
| 2020-07-31 | HU0000722269 | 10.274,790989 | 2.871.720.000 | |
| 2020-07-30 | HU0000722269 | 10.274,910273 | 2.871.760.000 | |
| 2020-07-29 | HU0000722269 | 10.275,038101 | 2.871.790.000 | |
| 2020-07-28 | HU0000722269 | 10.275,166660 | 2.871.830.000 | |
| 2020-07-27 | HU0000722269 | 10.275,294781 | 2.871.860.000 | |
| 2020-07-24 | HU0000722269 | 10.275,678581 | 2.871.970.000 | |
| 2020-07-23 | HU0000722269 | 10.275,659296 | 2.871.960.000 | |
| 2020-07-22 | HU0000722269 | 10.275,740808 | 2.871.990.000 | |
| 2020-07-21 | HU0000722269 | 10.374,070070 | 2.899.470.000 | |
| 2020-07-20 | HU0000722269 | 10.374,189361 | 2.899.500.000 | |
| 2020-07-17 | HU0000722269 | 10.371,431680 | 2.898.730.000 | |
| 2020-07-16 | HU0000722269 | 10.371,550960 | 2.898.770.000 | |
| 2020-07-15 | HU0000722269 | 10.371,670234 | 2.898.800.000 | |
| 2020-07-14 | HU0000722269 | 10.371,789493 | 2.898.830.000 | |
| 2020-07-13 | HU0000722269 | 10.371,909085 | 2.898.870.000 | |
| 2020-07-10 | HU0000722269 | 10.372,266941 | 2.898.970.000 | |
| 2020-07-09 | HU0000722269 | 10.324,377521 | 2.885.580.000 | |
| 2020-07-08 | HU0000722269 | 10.325,577451 | 2.885.920.000 | |
| 2020-07-07 | HU0000722269 | 10.325,825970 | 2.885.990.000 | |
| 2020-07-06 | HU0000722269 | 10.326,031890 | 2.886.040.000 | |
| 2020-07-03 | HU0000722269 | 10.326,619560 | 2.886.210.000 | |
| 2020-07-02 | HU0000722269 | 10.272,061233 | 2.870.960.000 | |
| 2020-07-01 | HU0000722269 | 10.275,945179 | 2.872.040.000 | |
| 2020-06-30 | HU0000722269 | 10.276,199823 | 2.872.120.000 | |
| 2020-06-29 | HU0000722269 | 10.276,454510 | 2.872.190.000 | |
| 2020-06-26 | HU0000722269 | 10.277,052867 | 2.872.350.000 | |
| 2020-06-25 | HU0000722269 | 10.277,194918 | 2.872.390.000 | |
| 2020-06-24 | HU0000722269 | 10.277,394852 | 2.872.450.000 | |
| 2020-06-23 | HU0000722269 | 10.277,454167 | 2.872.470.000 | |
| 2020-06-22 | HU0000722269 | 10.277,617681 | 2.872.510.000 | |
| 2020-06-19 | HU0000722269 | 10.278,167414 | 2.872.670.000 | |
| 2020-06-18 | HU0000722269 | 10.183,858350 | 2.846.310.000 | |
| 2020-06-17 | HU0000722269 | 10.177,848887 | 2.844.630.000 | |
| 2020-06-16 | HU0000722269 | 10.178,103552 | 2.844.700.000 | |
| 2020-06-15 | HU0000722269 | 10.178,358203 | 2.844.770.000 | |
| 2020-06-12 | HU0000722269 | 10.178,933132 | 2.844.930.000 | |
| 2020-06-11 | HU0000722269 | 10.179,121692 | 2.844.980.000 | |
| 2020-06-10 | HU0000722269 | 10.179,314621 | 2.845.040.000 | |
| 2020-06-09 | HU0000722269 | 10.179,509288 | 2.845.090.000 | |
| 2020-06-08 | HU0000722269 | 10.179,703691 | 2.845.150.000 | |
| 2020-06-05 | HU0000722269 | 10.180,286312 | 2.845.310.000 | |
| 2020-06-04 | HU0000722269 | 10.180,480837 | 2.845.360.000 | |
| 2020-06-03 | HU0000722269 | 10.079,185358 | 2.817.050.000 | |
| 2020-06-02 | HU0000722269 | 10.074,709859 | 2.815.800.000 | |
| 2020-05-29 | HU0000722269 | 10.075,733059 | 2.816.090.000 | |
| 2020-05-28 | HU0000722269 | 10.075,987731 | 2.816.160.000 | |
| 2020-05-27 | HU0000722269 | 10.076,140873 | 2.816.200.000 | |
| 2020-05-26 | HU0000722269 | 10.076,262705 | 2.816.230.000 | |
| 2020-05-25 | HU0000722269 | 10.076,341663 | 2.816.260.000 | |
| 2020-05-22 | HU0000722269 | 10.055,835366 | 2.810.530.000 | |
| 2020-05-21 | HU0000722269 | 10.055,885360 | 2.810.540.000 | |
| 2020-05-20 | HU0000722269 | 10.056,140043 | 2.810.610.000 | |
| 2020-05-19 | HU0000722269 | 10.056,394705 | 2.810.680.000 | |
| 2020-05-18 | HU0000722269 | 10.057,080943 | 2.810.870.000 | |
| 2020-05-15 | HU0000722269 | 10.057,844929 | 2.811.090.000 | |
| 2020-05-14 | HU0000722269 | 10.058,099609 | 2.811.160.000 | |
| 2020-05-13 | HU0000722269 | 10.058,257879 | 2.811.200.000 | |
| 2020-05-12 | HU0000722269 | 10.058,386129 | 2.811.240.000 | |
| 2020-05-11 | HU0000722269 | 10.058,564492 | 2.811.290.000 | |
| 2020-05-08 | HU0000722269 | 10.059,070764 | 2.811.430.000 | |
| 2020-05-07 | HU0000722269 | 10.059,247467 | 2.811.480.000 | |
| 2020-05-06 | HU0000722269 | 10.059,399407 | 2.811.520.000 | |
| 2020-05-05 | HU0000722269 | 10.023,723731 | 2.801.550.000 | |
| 2020-05-04 | HU0000722269 | 10.021,980150 | 2.801.060.000 | |
| 2020-04-30 | HU0000722269 | 10.022,998805 | 2.801.350.000 | |
| 2020-04-29 | HU0000722269 | 10.023,253485 | 2.801.420.000 | |
| 2020-04-28 | HU0000722269 | 10.023,426728 | 2.801.470.000 | |
| 2020-04-27 | HU0000722269 | 10.023,599813 | 2.801.520.000 | |
| 2020-04-24 | HU0000722269 | 10.024,118222 | 2.801.660.000 | |
| 2020-04-23 | HU0000722269 | 10.024,291042 | 2.801.710.000 | |
| 2020-04-22 | HU0000722269 | 10.024,518863 | 2.801.770.000 | |
| 2020-04-21 | HU0000722269 | 10.024,692560 | 2.801.820.000 | |
| 2020-04-20 | HU0000722269 | 10.209,000945 | 2.853.330.000 | |
| 2020-04-17 | HU0000722269 | 10.195,669615 | 2.849.610.000 | |
| 2020-04-16 | HU0000722269 | 10.195,924280 | 2.849.680.000 | |
| 2020-04-15 | HU0000722269 | 10.196,178928 | 2.849.750.000 | |
| 2020-04-14 | HU0000722269 | 10.196,351445 | 2.849.800.000 | |
| 2020-04-09 | HU0000722269 | 10.197,214382 | 2.850.040.000 | |
| 2020-04-08 | HU0000722269 | 10.197,391421 | 2.850.090.000 | |
| 2020-04-07 | HU0000722269 | 10.199,043150 | 2.850.550.000 | |
| 2020-04-06 | HU0000722269 | 10.199,152069 | 2.850.580.000 | |
| 2020-04-03 | HU0000722269 | 10.199,803776 | 2.850.760.000 | |
| 2020-04-02 | HU0000722269 | 10.029,480998 | 2.803.160.000 | |
| 2020-04-01 | HU0000722269 | 10.040,827308 | 2.806.330.000 | |
| 2020-03-31 | HU0000722269 | 10.041,086507 | 2.806.400.000 | |
| 2020-03-30 | HU0000722269 | 10.041,341158 | 2.806.470.000 | |
| 2020-03-27 | HU0000722269 | 10.042,029428 | 2.806.670.000 | |
| 2020-03-26 | HU0000722269 | 10.042,091140 | 2.806.680.000 | |
| 2020-03-25 | HU0000722269 | 10.042,042509 | 2.806.670.000 | |
| 2020-03-24 | HU0000722269 | 10.041,800724 | 2.806.600.000 | |
| 2020-03-23 | HU0000722269 | 10.041,740540 | 2.806.590.000 | |
| 2020-03-20 | HU0000722269 | 10.042,309648 | 2.806.750.000 | |
| 2020-03-19 | HU0000722269 | 10.042,334163 | 2.806.750.000 | |
| 2020-03-18 | HU0000722269 | 10.115,984780 | 2.827.340.000 | |
| 2020-03-17 | HU0000722269 | 10.134,499524 | 2.832.510.000 | |
| 2020-03-16 | HU0000722269 | 10.134,754190 | 2.832.580.000 | |
| 2020-03-13 | HU0000722269 | 10.135,518187 | 2.832.800.000 | |
| 2020-03-12 | HU0000722269 | 10.135,730264 | 2.832.860.000 | |
| 2020-03-11 | HU0000722269 | 10.135,804434 | 2.832.880.000 | |
| 2020-03-10 | HU0000722269 | 10.135,871231 | 2.832.890.000 | |
| 2020-03-09 | HU0000722269 | 10.136,082990 | 2.832.950.000 | |
| 2020-03-06 | HU0000722269 | 10.136,924509 | 2.833.190.000 | |
| 2020-03-05 | HU0000722269 | 10.137,286688 | 2.833.290.000 | |
| 2020-03-04 | HU0000722269 | 10.137,566113 | 2.833.370.000 | |
| 2020-03-03 | HU0000722269 | 10.295,982422 | 2.877.640.000 | |
| 2020-03-02 | HU0000722269 | 10.298,077870 | 2.878.230.000 | |
| 2020-02-28 | HU0000722269 | 10.298,837326 | 2.878.440.000 | |
| 2020-02-27 | HU0000722269 | 10.299,091981 | 2.878.510.000 | |
| 2020-02-26 | HU0000722269 | 10.299,359574 | 2.878.590.000 | |
| 2020-02-25 | HU0000722269 | 10.299,631177 | 2.878.660.000 | |
| 2020-02-24 | HU0000722269 | 10.299,844894 | 2.878.720.000 | |
| 2020-02-21 | HU0000722269 | 10.300,486085 | 2.878.900.000 | |
| 2020-02-20 | HU0000722269 | 10.300,699533 | 2.878.960.000 | |
| 2020-02-19 | HU0000722269 | 10.300,789275 | 2.878.990.000 | |
| 2020-02-18 | HU0000722269 | 10.387,245209 | 2.903.150.000 | |
| 2020-02-17 | HU0000722269 | 10.391,091895 | 2.904.230.000 | |
| 2020-02-14 | HU0000722269 | 10.391,855892 | 2.904.440.000 | |
| 2020-02-13 | HU0000722269 | 10.392,110558 | 2.904.510.000 | |
| 2020-02-12 | HU0000722269 | 10.393,202729 | 2.904.820.000 | |
| 2020-02-11 | HU0000722269 | 10.393,786198 | 2.904.980.000 | |
| 2020-02-10 | HU0000722269 | 10.394,201755 | 2.905.100.000 | |
| 2020-02-07 | HU0000722269 | 10.395,053293 | 2.905.330.000 | |
| 2020-02-06 | HU0000722269 | 10.395,428209 | 2.905.440.000 | |
| 2020-02-05 | HU0000722269 | 10.395,805071 | 2.905.540.000 | |
| 2020-02-04 | HU0000722269 | 10.414,267814 | 2.910.700.000 | |
| 2020-02-03 | HU0000722269 | 10.414,803787 | 2.910.850.000 | |
| 2020-01-31 | HU0000722269 | 10.415,572338 | 2.911.070.000 | |
| 2020-01-30 | HU0000722269 | 10.415,826990 | 2.911.140.000 | |
| 2020-01-29 | HU0000722269 | 10.416,070439 | 2.911.210.000 | |
| 2020-01-28 | HU0000722269 | 10.416,457648 | 2.911.320.000 | |
| 2020-01-27 | HU0000722269 | 10.416,873327 | 2.911.430.000 | |
| 2020-01-24 | HU0000722269 | 10.417,627882 | 2.911.640.000 | |
| 2020-01-23 | HU0000722269 | 10.417,869968 | 2.911.710.000 | |
| 2020-01-22 | HU0000722269 | 10.418,261052 | 2.911.820.000 | |
| 2020-01-21 | HU0000722269 | 10.418,653210 | 2.911.930.000 | |
| 2020-01-20 | HU0000722269 | 10.519,542463 | 2.940.130.000 | |
| 2020-01-17 | HU0000722269 | 10.521,358772 | 2.940.640.000 | |
| 2020-01-16 | HU0000722269 | 10.521,613442 | 2.940.710.000 | |
| 2020-01-15 | HU0000722269 | 10.521,868086 | 2.940.780.000 | |
| 2020-01-14 | HU0000722269 | 10.522,114107 | 2.940.850.000 | |
| 2020-01-13 | HU0000722269 | 10.522,359939 | 2.940.920.000 | |
| 2020-01-10 | HU0000722269 | 10.523,098429 | 2.941.120.000 | |
| 2020-01-09 | HU0000722269 | 10.479,361835 | 2.928.900.000 | |
| 2020-01-08 | HU0000722269 | 10.479,613610 | 2.928.970.000 | |
| 2020-01-07 | HU0000722269 | 10.479,864905 | 2.929.040.000 | |
| 2020-01-06 | HU0000722269 | 10.480,126887 | 2.929.110.000 | |
| 2020-01-03 | HU0000722269 | 10.480,875828 | 2.929.320.000 | |
| 2020-01-02 | HU0000722269 | 10.577,639510 | 2.956.370.000 | |
| 2019-12-31 | HU0000722269 | 10.578,324321 | 2.956.560.000 | |
| 2019-12-30 | HU0000722269 | 10.578,557121 | 2.956.620.000 | |
| 2019-12-23 | HU0000722269 | 10.580,299998 | 2.957.110.000 | |
| 2019-12-20 | HU0000722269 | 10.581,041003 | 2.957.320.000 | |
| 2019-12-19 | HU0000722269 | 10.581,286727 | 2.957.380.000 | |
| 2019-12-18 | HU0000722269 | 10.587,502422 | 2.959.120.000 | |
| 2019-12-17 | HU0000722269 | 10.587,261911 | 2.959.060.000 | |
| 2019-12-16 | HU0000722269 | 10.587,494730 | 2.959.120.000 | |
| 2019-12-14 | HU0000722269 | 10.587,960353 | 2.959.250.000 | |
| 2019-12-13 | HU0000722269 | 10.588,202002 | 2.959.320.000 | |
| 2019-12-12 | HU0000722269 | 10.588,434803 | 2.959.380.000 | |
| 2019-12-11 | HU0000722269 | 10.588,683526 | 2.959.450.000 | |
| 2019-12-10 | HU0000722269 | 10.588,916334 | 2.959.520.000 | |
| 2019-12-09 | HU0000722269 | 10.589,163207 | 2.959.590.000 | |
| 2019-12-07 | HU0000722269 | 10.589,666609 | 2.959.730.000 | |
| 2019-12-06 | HU0000722269 | 10.589,882637 | 2.959.790.000 | |
| 2019-12-05 | HU0000722269 | 10.590,115463 | 2.959.850.000 | |
| 2019-12-04 | HU0000722269 | 10.590,360425 | 2.959.920.000 | |
| 2019-12-03 | HU0000722269 | 10.556,746132 | 2.950.530.000 | |
| 2019-12-02 | HU0000722269 | 10.557,317297 | 2.950.690.000 | |
| 2019-11-29 | HU0000722269 | 10.558,015729 | 2.950.880.000 | |
| 2019-11-28 | HU0000722269 | 10.558,248533 | 2.950.950.000 | |
| 2019-11-27 | HU0000722269 | 10.558,462618 | 2.951.010.000 | |
| 2019-11-26 | HU0000722269 | 10.558,698102 | 2.951.070.000 | |
| 2019-11-25 | HU0000722269 | 10.558,940836 | 2.951.140.000 | |
| 2019-11-22 | HU0000722269 | 10.559,641181 | 2.951.340.000 | |
| 2019-11-21 | HU0000722269 | 10.559,870093 | 2.951.400.000 | |
| 2019-11-20 | HU0000722269 | 10.560,111352 | 2.951.470.000 | |
| 2019-11-19 | HU0000722269 | 10.545,399915 | 2.947.350.000 | |
| 2019-11-18 | HU0000722269 | 10.545,641872 | 2.947.420.000 | |
| 2019-11-15 | HU0000722269 | 10.548,187640 | 2.948.130.000 | |
| 2019-11-14 | HU0000722269 | 10.548,420456 | 2.948.200.000 | |
| 2019-11-13 | HU0000722269 | 10.548,662409 | 2.948.270.000 | |
| 2019-11-12 | HU0000722269 | 10.548,904047 | 2.948.330.000 | |
| 2019-11-11 | HU0000722269 | 10.549,171808 | 2.948.410.000 | |
| 2019-11-08 | HU0000722269 | 10.549,879378 | 2.948.610.000 | |
| 2019-11-07 | HU0000722269 | 10.550,095262 | 2.948.670.000 | |
| 2019-11-06 | HU0000722269 | 10.550,328067 | 2.948.730.000 | |
| 2019-11-05 | HU0000722269 | 10.543,605026 | 2.946.850.000 | |
| 2019-11-04 | HU0000722269 | 10.542,998540 | 2.946.680.000 | |
| 2019-10-31 | HU0000722269 | 10.543,941107 | 2.946.950.000 | |
| 2019-10-30 | HU0000722269 | 10.544,173916 | 2.947.010.000 | |
| 2019-10-29 | HU0000722269 | 10.544,393986 | 2.947.070.000 | |
| 2019-10-28 | HU0000722269 | 10.544,589169 | 2.947.130.000 | |
| 2019-10-25 | HU0000722269 | 10.545,305751 | 2.947.330.000 | |
| 2019-10-24 | HU0000722269 | 10.545,544853 | 2.947.400.000 | |
| 2019-10-22 | HU0000722269 | 10.546,022906 | 2.947.530.000 | |
| 2019-10-21 | HU0000722269 | 10.546,261410 | 2.947.600.000 | |
| 2019-10-18 | HU0000722269 | 10.571,861538 | 2.954.750.000 | |
| 2019-10-17 | HU0000722269 | 10.571,406430 | 2.954.620.000 | |
| 2019-10-16 | HU0000722269 | 10.571,639253 | 2.954.690.000 | |
| 2019-10-15 | HU0000722269 | 10.571,872050 | 2.954.750.000 | |
| 2019-10-14 | HU0000722269 | 10.572,109488 | 2.954.820.000 | |
| 2019-10-11 | HU0000722269 | 10.572,818718 | 2.955.020.000 | |
| 2019-10-10 | HU0000722269 | 10.573,057225 | 2.955.080.000 | |
| 2019-10-09 | HU0000722269 | 10.573,293937 | 2.955.150.000 | |
| 2019-10-08 | HU0000722269 | 10.573,530956 | 2.955.220.000 | |
| 2019-10-07 | HU0000722269 | 10.573,768233 | 2.955.280.000 | |
| 2019-10-04 | HU0000722269 | 10.574,478518 | 2.955.480.000 | |
| 2019-10-03 | HU0000722269 | 10.515,015224 | 2.938.860.000 | |
| 2019-10-02 | HU0000722269 | 10.515,251653 | 2.938.930.000 | |
| 2019-10-01 | HU0000722269 | 10.514,781046 | 2.938.800.000 | |
| 2019-09-30 | HU0000722269 | 10.515,013850 | 2.938.860.000 | |
| 2019-09-27 | HU0000722269 | 10.515,712282 | 2.939.060.000 | |
| 2019-09-26 | HU0000722269 | 10.515,948550 | 2.939.120.000 | |
| 2019-09-25 | HU0000722269 | 10.516,184517 | 2.939.190.000 | |
| 2019-09-24 | HU0000722269 | 10.516,420456 | 2.939.260.000 | |
| 2019-09-23 | HU0000722269 | 10.516,656119 | 2.939.320.000 | |
| 2019-09-20 | HU0000722269 | 10.517,363699 | 2.939.520.000 | |
| 2019-09-19 | HU0000722269 | 10.517,599048 | 2.939.580.000 | |
| 2019-09-18 | HU0000722269 | 10.470,074700 | 2.926.300.000 | |
| 2019-09-17 | HU0000722269 | 10.471,557884 | 2.926.720.000 | |
| 2019-09-16 | HU0000722269 | 10.471,688832 | 2.926.750.000 | |
| 2019-09-13 | HU0000722269 | 10.472,387256 | 2.926.950.000 | |
| 2019-09-12 | HU0000722269 | 10.472,724318 | 2.927.040.000 | |
| 2019-09-11 | HU0000722269 | 10.472,888455 | 2.927.090.000 | |
| 2019-09-10 | HU0000722269 | 10.473,016780 | 2.927.120.000 | |
| 2019-09-09 | HU0000722269 | 10.473,251242 | 2.927.190.000 | |
| 2019-09-06 | HU0000722269 | 10.473,886394 | 2.927.370.000 | |
| 2019-09-05 | HU0000722269 | 10.473,945430 | 2.927.380.000 | |
| 2019-09-04 | HU0000722269 | 10.474,178245 | 2.927.450.000 | |
| 2019-09-03 | HU0000722269 | 10.530,132562 | 2.943.090.000 | |
| 2019-09-02 | HU0000722269 | 10.530,452120 | 2.943.180.000 | |
| 2019-08-30 | HU0000722269 | 10.531,161865 | 2.943.380.000 | |
| 2019-08-29 | HU0000722269 | 10.531,397188 | 2.943.440.000 | |
| 2019-08-28 | HU0000722269 | 10.531,630004 | 2.943.510.000 | |
| 2019-08-27 | HU0000722269 | 10.531,806778 | 2.943.560.000 | |
| 2019-08-26 | HU0000722269 | 10.531,979280 | 2.943.600.000 | |
| 2019-08-23 | HU0000722269 | 10.532,615978 | 2.943.780.000 | |
| 2019-08-22 | HU0000722269 | 10.532,781926 | 2.943.830.000 | |
| 2019-08-21 | HU0000722269 | 10.390,727302 | 2.904.130.000 | |
| 2019-08-16 | HU0000722269 | 10.392,004737 | 2.904.480.000 | |
| 2019-08-15 | HU0000722269 | 10.391,745850 | 2.904.410.000 | |
| 2019-08-14 | HU0000722269 | 10.392,024416 | 2.904.490.000 | |
| 2019-08-13 | HU0000722269 | 10.392,257217 | 2.904.550.000 | |
| 2019-08-12 | HU0000722269 | 10.392,401861 | 2.904.590.000 | |
| 2019-08-10 | HU0000722269 | 10.392,850536 | 2.904.720.000 | |
| 2019-08-09 | HU0000722269 | 10.393,077491 | 2.904.780.000 | |
| 2019-08-08 | HU0000722269 | 10.393,310317 | 2.904.850.000 | |
| 2019-08-07 | HU0000722269 | 10.393,536817 | 2.904.910.000 | |
| 2019-08-06 | HU0000722269 | 10.393,723155 | 2.904.960.000 | |
| 2019-08-05 | HU0000722269 | 10.393,935866 | 2.905.020.000 | |
| 2019-08-02 | HU0000722269 | 10.363,789300 | 2.896.600.000 | |
| 2019-08-01 | HU0000722269 | 10.364,188363 | 2.896.710.000 | |
| 2019-07-31 | HU0000722269 | 10.364,432510 | 2.896.780.000 | |
| 2019-07-30 | HU0000722269 | 10.364,665311 | 2.896.840.000 | |
| 2019-07-29 | HU0000722269 | 10.364,892738 | 2.896.900.000 | |
| 2019-07-26 | HU0000722269 | 10.365,548885 | 2.897.090.000 | |
| 2019-07-25 | HU0000722269 | 10.365,801332 | 2.897.160.000 | |
| 2019-07-24 | HU0000722269 | 10.365,902480 | 2.897.190.000 | |
| 2019-07-23 | HU0000722269 | 10.366,126472 | 2.897.250.000 | |
| 2019-07-22 | HU0000722269 | 10.366,351327 | 2.897.310.000 | |
| 2019-07-19 | HU0000722269 | 10.367,023679 | 2.897.500.000 | |
| 2019-07-18 | HU0000722269 | 10.280,682918 | 2.873.370.000 | |
| 2019-07-17 | HU0000722269 | 10.280,800953 | 2.873.400.000 | |
| 2019-07-16 | HU0000722269 | 10.281,033772 | 2.873.470.000 | |
| 2019-07-15 | HU0000722269 | 10.281,266566 | 2.873.530.000 | |
| 2019-07-12 | HU0000722269 | 10.281,939801 | 2.873.720.000 | |
| 2019-07-11 | HU0000722269 | 10.282,164223 | 2.873.780.000 | |
| 2019-07-10 | HU0000722269 | 10.282,388047 | 2.873.850.000 | |
| 2019-07-09 | HU0000722269 | 10.269,596110 | 2.870.270.000 | |
| 2019-07-08 | HU0000722269 | 10.269,894469 | 2.870.350.000 | |
| 2019-07-05 | HU0000722269 | 10.270,789425 | 2.870.600.000 | |
| 2019-07-04 | HU0000722269 | 10.270,893102 | 2.870.630.000 | |
| 2019-07-03 | HU0000722269 | 10.271,185021 | 2.870.710.000 | |
| 2019-07-02 | HU0000722269 | 10.271,484153 | 2.870.800.000 | |
| 2019-07-01 | HU0000722269 | 10.271,486085 | 2.870.800.000 | |
| 2019-06-28 | HU0000722269 | 10.272,351137 | 2.871.040.000 | |
| 2019-06-27 | HU0000722269 | 10.272,641127 | 2.871.120.000 | |
| 2019-06-26 | HU0000722269 | 10.272,812435 | 2.871.170.000 | |
| 2019-06-25 | HU0000722269 | 10.273,088063 | 2.871.250.000 | |
| 2019-06-24 | HU0000722269 | 10.273,330822 | 2.871.310.000 | |
| 2019-06-21 | HU0000722269 | 10.274,225906 | 2.871.560.000 | |
| 2019-06-20 | HU0000722269 | 10.274,350142 | 2.871.600.000 | |
| 2019-06-19 | HU0000722269 | 10.274,663368 | 2.871.690.000 | |
| 2019-06-18 | HU0000722269 | 10.162,688989 | 2.840.390.000 | |
| 2019-06-17 | HU0000722269 | 10.164,510948 | 2.840.900.000 | |
| 2019-06-14 | HU0000722269 | 10.165,378895 | 2.841.140.000 | |
| 2019-06-13 | HU0000722269 | 10.165,668874 | 2.841.220.000 | |
| 2019-06-12 | HU0000722269 | 10.166,005803 | 2.841.320.000 | |
| 2019-06-11 | HU0000722269 | 10.166,339323 | 2.841.410.000 | |
| 2019-06-07 | HU0000722269 | 10.167,528309 | 2.841.740.000 | |
| 2019-06-06 | HU0000722269 | 10.167,825040 | 2.841.830.000 | |
| 2019-06-05 | HU0000722269 | 10.168,092922 | 2.841.900.000 | |
| 2019-06-04 | HU0000722269 | 9.944,516290 | 2.779.410.000 | |
| 2019-06-03 | HU0000722269 | 9.946,159364 | 2.779.870.000 | |
| 2019-05-31 | HU0000722269 | 9.947,035708 | 2.780.120.000 | |