maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett nemzetközi csapat 7 származtatott zártvégű alap
Évesített hozam: -9,18%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007222698.519,4703462.381.120.000
2022-11-29HU00007222698.516,9024772.380.410.000
2022-11-28HU00007222698.513,7746162.379.530.000
2022-11-25HU00007222698.504,6158322.376.970.000
2022-11-24HU00007222698.501,5262692.376.110.000
2022-11-23HU00007222698.498,5243302.375.270.000
2022-11-22HU00007222698.495,2089902.374.340.000
2022-11-21HU00007222698.491,5206342.373.310.000
2022-11-18HU00007222698.042,4080332.247.790.000
2022-11-17HU00007222698.030,3922972.244.430.000

2022-11-16HU00007222698.027,8244282.243.710.000
2022-11-15HU00007222698.025,2565652.242.990.000
2022-11-14HU00007222698.021,7504262.242.010.000
2022-11-11HU00007222698.011,6754362.239.200.000
2022-11-10HU00007222698.007,3854642.238.000.000
2022-11-09HU00007222698.003,6830572.236.970.000
2022-11-08HU00007222697.999,9074142.235.910.000
2022-11-07HU00007222697.996,4297192.234.940.000
2022-11-04HU00007222697.986,5651182.232.180.000
2022-11-03HU00007222697.908,3403642.210.320.000
2022-11-02HU00007222697.901,8355372.208.500.000
2022-10-28HU00007222697.887,8678672.204.600.000
2022-10-27HU00007222697.884,7031012.203.710.000
2022-10-26HU00007222697.881,5395042.202.830.000
2022-10-25HU00007222697.878,4103442.201.950.000
2022-10-24HU00007222697.875,2517172.201.070.000
2022-10-21HU00007222697.866,0907542.198.510.000
2022-10-20HU00007222697.863,0178222.197.650.000
2022-10-19HU00007222697.859,9758602.196.800.000
2022-10-18HU00007222698.137,4496912.274.350.000
2022-10-17HU00007222698.157,0618592.279.830.000
2022-10-15HU00007222698.151,9261162.278.400.000
2022-10-14HU00007222698.149,3582502.277.680.000
2022-10-13HU00007222698.146,7903702.276.960.000
2022-10-12HU00007222698.144,1930542.276.240.000
2022-10-11HU00007222698.141,5264522.275.490.000
2022-10-10HU00007222698.139,5868682.274.950.000
2022-10-07HU00007222698.130,9362202.272.530.000
2022-10-06HU00007222698.128,3726902.271.820.000
2022-10-05HU00007222698.126,8892882.271.400.000
2022-10-04HU00007222698.192,0294462.289.610.000
2022-10-03HU00007222698.200,1730752.291.880.000
2022-09-30HU00007222698.192,5350422.289.750.000
2022-09-29HU00007222698.189,9890442.289.040.000
2022-09-28HU00007222698.187,4353722.288.320.000
2022-09-27HU00007222698.186,1570032.287.970.000
2022-09-26HU00007222698.183,5505952.287.240.000
2022-09-23HU00007222698.175,0082012.284.850.000
2022-09-22HU00007222698.172,0483452.284.020.000
2022-09-21HU00007222698.169,3206892.283.260.000
2022-09-20HU00007222698.059,0845462.252.450.000
2022-09-19HU00007222698.052,1265762.250.500.000
2022-09-16HU00007222698.044,4885472.248.370.000
2022-09-15HU00007222698.041,9425312.247.660.000
2022-09-14HU00007222698.039,3069322.246.920.000
2022-09-13HU00007222698.036,6996912.246.190.000
2022-09-12HU00007222698.033,7263212.245.360.000
2022-09-09HU00007222698.025,0469462.242.940.000
2022-09-08HU00007222698.022,2580432.242.160.000
2022-09-07HU00007222698.019,4081942.241.360.000
2022-09-06HU00007222698.016,6207082.240.580.000
2022-09-05HU00007222698.013,9692232.239.840.000
2022-09-02HU00007222698.253,1778482.306.700.000
2022-09-01HU00007222698.256,7592202.307.700.000
2022-08-31HU00007222698.254,8418132.307.160.000
2022-08-30HU00007222698.252,2958052.306.450.000
2022-08-29HU00007222698.250,4041442.305.920.000
2022-08-26HU00007222698.242,3101132.303.660.000
2022-08-25HU00007222698.239,8793202.302.980.000
2022-08-24HU00007222698.237,4508182.302.300.000
2022-08-23HU00007222698.235,6239752.301.790.000
2022-08-22HU00007222698.233,3298592.301.150.000
2022-08-19HU00007222698.225,1691002.298.870.000
2022-08-18HU00007222698.172,1435962.284.050.000
2022-08-17HU00007222698.162,5453892.281.370.000
2022-08-16HU00007222698.159,9993742.280.650.000
2022-08-15HU00007222698.157,4533732.279.940.000
2022-08-12HU00007222698.149,0031882.277.580.000
2022-08-11HU00007222698.145,9954062.276.740.000
2022-08-10HU00007222698.143,2528302.275.970.000
2022-08-09HU00007222698.140,8257122.275.300.000
2022-08-08HU00007222698.138,0836732.274.530.000
2022-08-05HU00007222698.129,4263702.272.110.000
2022-08-04HU00007222698.126,1270812.271.190.000
2022-08-03HU00007222698.123,0628752.270.330.000
2022-08-02HU00007222698.106,4290682.265.680.000
2022-08-01HU00007222698.098,0469782.263.340.000
2022-07-29HU00007222698.091,0375542.261.380.000
2022-07-28HU00007222698.088,4915312.260.670.000
2022-07-27HU00007222698.086,3054012.260.060.000
2022-07-26HU00007222698.087,4690152.260.380.000
2022-07-25HU00007222698.084,8918902.259.660.000
2022-07-22HU00007222698.076,5088272.257.320.000
2022-07-21HU00007222698.073,8362312.256.570.000
2022-07-20HU00007222698.071,0616442.255.800.000
2022-07-19HU00007222698.302,2297812.320.410.000
2022-07-18HU00007222698.292,8138442.317.780.000
2022-07-15HU00007222698.285,1758082.315.640.000
2022-07-14HU00007222698.282,6298212.314.930.000
2022-07-13HU00007222698.281,7391272.314.680.000
2022-07-12HU00007222698.281,0190812.314.480.000
2022-07-11HU00007222698.282,2402682.314.820.000
2022-07-08HU00007222698.276,4078112.313.190.000
2022-07-07HU00007222698.471,4710472.367.710.000
2022-07-06HU00007222698.470,5125332.367.440.000
2022-07-05HU00007222698.469,3671162.367.120.000
2022-07-04HU00007222698.517,9133322.380.690.000
2022-07-01HU00007222698.518,8694202.380.960.000
2022-06-30HU00007222698.517,9558312.380.700.000
2022-06-29HU00007222698.517,0422772.380.450.000
2022-06-28HU00007222698.516,2707052.380.230.000
2022-06-27HU00007222698.515,1223932.379.910.000
2022-06-24HU00007222698.511,6706272.378.940.000
2022-06-23HU00007222698.510,5197792.378.620.000
2022-06-22HU00007222698.509,3690342.378.300.000
2022-06-21HU00007222698.508,2177382.377.980.000
2022-06-20HU00007222698.993,5766822.513.630.000
2022-06-17HU00007222698.998,8416632.515.100.000
2022-06-16HU00007222698.997,9149742.514.850.000
2022-06-15HU00007222698.996,9882752.514.590.000
2022-06-14HU00007222698.995,8853382.514.280.000
2022-06-13HU00007222698.994,7542332.513.960.000
2022-06-10HU00007222698.991,3819612.513.020.000
2022-06-09HU00007222698.990,3005952.512.720.000
2022-06-08HU00007222698.989,1377032.512.390.000
2022-06-07HU00007222698.988,0462772.512.090.000
2022-06-03HU00007222698.983,5599912.510.830.000
2022-06-02HU00007222699.006,3109462.517.190.000
2022-06-01HU00007222699.002,6103752.516.160.000
2022-05-31HU00007222699.002,0001652.515.990.000
2022-05-30HU00007222699.001,0734552.515.730.000
2022-05-27HU00007222698.997,7425652.514.800.000
2022-05-26HU00007222698.996,6323792.514.490.000
2022-05-25HU00007222698.995,6317072.514.210.000
2022-05-24HU00007222698.994,5259512.513.900.000
2022-05-23HU00007222698.993,4202122.513.590.000
2022-05-20HU00007222698.990,1016922.512.660.000
2022-05-19HU00007222698.988,9950912.512.350.000
2022-05-18HU00007222698.969,9784822.507.040.000
2022-05-17HU00007222698.971,8791702.507.570.000
2022-05-16HU00007222698.970,9524852.507.310.000
2022-05-13HU00007222698.968,1723982.506.530.000
2022-05-12HU00007222698.967,0223442.506.210.000
2022-05-11HU00007222698.965,9127812.505.900.000
2022-05-10HU00007222698.964,8030932.505.590.000
2022-05-09HU00007222698.963,7430092.505.290.000
2022-05-06HU00007222698.960,3547402.504.350.000
2022-05-05HU00007222698.959,1676222.504.020.000
2022-05-04HU00007222698.958,0827432.503.710.000
2022-05-03HU00007222699.122,1119892.549.560.000
2022-05-02HU00007222699.122,0449142.549.540.000
2022-04-29HU00007222699.119,2648302.548.760.000
2022-04-28HU00007222699.118,3381492.548.500.000
2022-04-27HU00007222699.117,5027052.548.270.000
2022-04-26HU00007222699.116,9854812.548.120.000
2022-04-25HU00007222699.115,9127022.547.820.000
2022-04-22HU00007222699.112,5661272.546.890.000
2022-04-21HU00007222699.111,4275942.546.570.000
2022-04-20HU00007222699.110,2881802.546.250.000
2022-04-19HU00007222699.110,2325832.546.240.000
2022-04-14HU00007222699.105,5990872.544.940.000
2022-04-13HU00007222699.104,4499592.544.620.000
2022-04-12HU00007222699.069,5292852.534.860.000
2022-04-11HU00007222699.068,8107422.534.660.000
2022-04-08HU00007222699.066,6157352.534.050.000
2022-04-07HU00007222699.066,4644102.534.000.000
2022-04-06HU00007222699.065,3165782.533.680.000
2022-04-05HU00007222699.064,9656982.533.590.000
2022-04-04HU00007222699.061,3099982.532.560.000
2022-04-01HU00007222699.059,0607922.531.930.000
2022-03-31HU00007222699.051,5988082.529.850.000
2022-03-30HU00007222699.051,0391932.529.690.000
2022-03-29HU00007222699.050,3737922.529.510.000
2022-03-28HU00007222699.049,6321972.529.300.000
2022-03-26HU00007222699.048,0420192.528.860.000
2022-03-25HU00007222699.047,5482952.528.720.000
2022-03-24HU00007222699.046,9886722.528.560.000
2022-03-23HU00007222699.047,0574512.528.580.000
2022-03-22HU00007222699.047,1891502.528.620.000
2022-03-21HU00007222699.046,8626262.528.530.000
2022-03-18HU00007222699.220,8733422.577.160.000
2022-03-17HU00007222699.224,8153042.578.260.000
2022-03-16HU00007222699.224,2556852.578.110.000
2022-03-11HU00007222699.220,8026062.577.140.000
2022-03-10HU00007222699.220,2110972.576.980.000
2022-03-09HU00007222699.221,5977812.577.360.000
2022-03-08HU00007222699.222,0346662.577.480.000
2022-03-07HU00007222699.222,4895742.577.610.000
2022-03-04HU00007222699.222,6573252.577.660.000
2022-03-03HU00007222699.222,6396782.577.650.000
2022-03-02HU00007222699.431,5886792.636.050.000
2022-03-01HU00007222699.431,3832992.636.000.000
2022-02-28HU00007222699.430,8236842.635.840.000
2022-02-25HU00007222699.429,1448272.635.370.000
2022-02-24HU00007222699.429,0417872.635.340.000
2022-02-23HU00007222699.429,6439682.635.510.000
2022-02-22HU00007222699.429,9740492.635.600.000
2022-02-21HU00007222699.429,7281682.635.530.000
2022-02-18HU00007222699.412,0265092.630.590.000
2022-02-17HU00007222699.410,2949642.630.100.000
2022-02-16HU00007222699.409,7353412.629.950.000
2022-02-15HU00007222699.409,1757222.629.790.000
2022-02-14HU00007222699.408,9003082.629.710.000
2022-02-11HU00007222699.407,3889592.629.290.000
2022-02-10HU00007222699.407,0061502.629.180.000
2022-02-09HU00007222699.406,4219052.629.020.000
2022-02-08HU00007222699.405,8387752.628.860.000
2022-02-07HU00007222699.405,2095912.628.680.000
2022-02-04HU00007222699.403,5491682.628.220.000
2022-02-03HU00007222699.403,1901592.628.120.000
2022-02-02HU00007222699.454,3901862.642.430.000
2022-02-01HU00007222699.454,3290002.642.410.000
2022-01-31HU00007222699.453,7693822.642.250.000
2022-01-28HU00007222699.452,0905252.641.780.000
2022-01-27HU00007222699.451,5699092.641.640.000
2022-01-26HU00007222699.452,3001412.641.840.000
2022-01-25HU00007222699.452,9379122.642.020.000
2022-01-24HU00007222699.452,3481782.641.860.000
2022-01-21HU00007222699.450,5774372.641.360.000
2022-01-20HU00007222699.449,9866442.641.200.000
2022-01-19HU00007222699.449,3949772.641.030.000
2022-01-18HU00007222699.279,6528592.593.590.000
2022-01-17HU00007222699.280,5853412.593.850.000
2022-01-14HU00007222699.278,9064842.593.380.000
2022-01-13HU00007222699.278,3468722.593.220.000
2022-01-12HU00007222699.277,3137872.592.930.000
2022-01-11HU00007222699.276,7058842.592.770.000
2022-01-10HU00007222699.276,1080002.592.600.000
2022-01-07HU00007222699.272,9687252.591.720.000
2022-01-06HU00007222699.280,1670322.593.730.000
2022-01-05HU00007222699.280,0495402.593.700.000
2022-01-04HU00007222699.316,5504952.603.900.000
2022-01-03HU00007222699.312,6216992.602.800.000
2021-12-31HU00007222699.312,7180382.602.830.000
2021-12-30HU00007222699.312,7291092.602.830.000
2021-12-29HU00007222699.312,7001602.602.830.000
2021-12-28HU00007222699.312,4803142.602.760.000
2021-12-27HU00007222699.312,2639072.602.700.000
2021-12-23HU00007222699.311,4087202.602.460.000
2021-12-22HU00007222699.311,4599592.602.480.000
2021-12-21HU00007222699.311,2530022.602.420.000
2021-12-20HU00007222699.379,7004312.621.550.000
2021-12-17HU00007222699.378,8564792.621.320.000
2021-12-16HU00007222699.373,6288802.619.850.000
2021-12-15HU00007222699.373,6399572.619.860.000
2021-12-14HU00007222699.373,7607982.619.890.000
2021-12-13HU00007222699.373,5919062.619.840.000
2021-12-11HU00007222699.373,0262732.619.690.000
2021-12-10HU00007222699.372,8371872.619.630.000
2021-12-09HU00007222699.372,8482502.619.640.000
2021-12-08HU00007222699.373,1602092.619.720.000
2021-12-07HU00007222699.373,0395002.619.690.000
2021-12-06HU00007222699.372,8409442.619.630.000
2021-12-03HU00007222699.372,3151932.619.490.000