maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett nemzetközi csapat 7 származtatott zártvégű alap
Évesített hozam: -14,71%

dátum azonosító árfolyam* eszközérték
2022-06-21HU00007222698.508,2177382.377.980.000
2022-06-20HU00007222698.993,5766822.513.630.000
2022-06-17HU00007222698.998,8416632.515.100.000
2022-06-16HU00007222698.997,9149742.514.850.000
2022-06-15HU00007222698.996,9882752.514.590.000
2022-06-14HU00007222698.995,8853382.514.280.000
2022-06-13HU00007222698.994,7542332.513.960.000
2022-06-10HU00007222698.991,3819612.513.020.000
2022-06-09HU00007222698.990,3005952.512.720.000
2022-06-08HU00007222698.989,1377032.512.390.000

2022-06-07HU00007222698.988,0462772.512.090.000
2022-06-03HU00007222698.983,5599912.510.830.000
2022-06-02HU00007222699.006,3109462.517.190.000
2022-06-01HU00007222699.002,6103752.516.160.000
2022-05-31HU00007222699.002,0001652.515.990.000
2022-05-30HU00007222699.001,0734552.515.730.000
2022-05-27HU00007222698.997,7425652.514.800.000
2022-05-26HU00007222698.996,6323792.514.490.000
2022-05-25HU00007222698.995,6317072.514.210.000
2022-05-24HU00007222698.994,5259512.513.900.000
2022-05-23HU00007222698.993,4202122.513.590.000
2022-05-20HU00007222698.990,1016922.512.660.000
2022-05-19HU00007222698.988,9950912.512.350.000
2022-05-18HU00007222698.969,9784822.507.040.000
2022-05-17HU00007222698.971,8791702.507.570.000
2022-05-16HU00007222698.970,9524852.507.310.000
2022-05-13HU00007222698.968,1723982.506.530.000
2022-05-12HU00007222698.967,0223442.506.210.000
2022-05-11HU00007222698.965,9127812.505.900.000
2022-05-10HU00007222698.964,8030932.505.590.000
2022-05-09HU00007222698.963,7430092.505.290.000
2022-05-06HU00007222698.960,3547402.504.350.000
2022-05-05HU00007222698.959,1676222.504.020.000
2022-05-04HU00007222698.958,0827432.503.710.000
2022-05-03HU00007222699.122,1119892.549.560.000
2022-05-02HU00007222699.122,0449142.549.540.000
2022-04-29HU00007222699.119,2648302.548.760.000
2022-04-28HU00007222699.118,3381492.548.500.000
2022-04-27HU00007222699.117,5027052.548.270.000
2022-04-26HU00007222699.116,9854812.548.120.000
2022-04-25HU00007222699.115,9127022.547.820.000
2022-04-22HU00007222699.112,5661272.546.890.000
2022-04-21HU00007222699.111,4275942.546.570.000
2022-04-20HU00007222699.110,2881802.546.250.000
2022-04-19HU00007222699.110,2325832.546.240.000
2022-04-14HU00007222699.105,5990872.544.940.000
2022-04-13HU00007222699.104,4499592.544.620.000
2022-04-12HU00007222699.069,5292852.534.860.000
2022-04-11HU00007222699.068,8107422.534.660.000
2022-04-08HU00007222699.066,6157352.534.050.000
2022-04-07HU00007222699.066,4644102.534.000.000
2022-04-06HU00007222699.065,3165782.533.680.000
2022-04-05HU00007222699.064,9656982.533.590.000
2022-04-04HU00007222699.061,3099982.532.560.000
2022-04-01HU00007222699.059,0607922.531.930.000
2022-03-31HU00007222699.051,5988082.529.850.000
2022-03-30HU00007222699.051,0391932.529.690.000
2022-03-29HU00007222699.050,3737922.529.510.000
2022-03-28HU00007222699.049,6321972.529.300.000
2022-03-26HU00007222699.048,0420192.528.860.000
2022-03-25HU00007222699.047,5482952.528.720.000
2022-03-24HU00007222699.046,9886722.528.560.000
2022-03-23HU00007222699.047,0574512.528.580.000
2022-03-22HU00007222699.047,1891502.528.620.000
2022-03-21HU00007222699.046,8626262.528.530.000
2022-03-18HU00007222699.220,8733422.577.160.000
2022-03-17HU00007222699.224,8153042.578.260.000
2022-03-16HU00007222699.224,2556852.578.110.000
2022-03-11HU00007222699.220,8026062.577.140.000
2022-03-10HU00007222699.220,2110972.576.980.000
2022-03-09HU00007222699.221,5977812.577.360.000
2022-03-08HU00007222699.222,0346662.577.480.000
2022-03-07HU00007222699.222,4895742.577.610.000
2022-03-04HU00007222699.222,6573252.577.660.000
2022-03-03HU00007222699.222,6396782.577.650.000
2022-03-02HU00007222699.431,5886792.636.050.000
2022-03-01HU00007222699.431,3832992.636.000.000
2022-02-28HU00007222699.430,8236842.635.840.000
2022-02-25HU00007222699.429,1448272.635.370.000
2022-02-24HU00007222699.429,0417872.635.340.000
2022-02-23HU00007222699.429,6439682.635.510.000
2022-02-22HU00007222699.429,9740492.635.600.000
2022-02-21HU00007222699.429,7281682.635.530.000
2022-02-18HU00007222699.412,0265092.630.590.000
2022-02-17HU00007222699.410,2949642.630.100.000
2022-02-16HU00007222699.409,7353412.629.950.000
2022-02-15HU00007222699.409,1757222.629.790.000
2022-02-14HU00007222699.408,9003082.629.710.000
2022-02-11HU00007222699.407,3889592.629.290.000
2022-02-10HU00007222699.407,0061502.629.180.000
2022-02-09HU00007222699.406,4219052.629.020.000
2022-02-08HU00007222699.405,8387752.628.860.000
2022-02-07HU00007222699.405,2095912.628.680.000
2022-02-04HU00007222699.403,5491682.628.220.000
2022-02-03HU00007222699.403,1901592.628.120.000
2022-02-02HU00007222699.454,3901862.642.430.000
2022-02-01HU00007222699.454,3290002.642.410.000
2022-01-31HU00007222699.453,7693822.642.250.000
2022-01-28HU00007222699.452,0905252.641.780.000
2022-01-27HU00007222699.451,5699092.641.640.000
2022-01-26HU00007222699.452,3001412.641.840.000
2022-01-25HU00007222699.452,9379122.642.020.000
2022-01-24HU00007222699.452,3481782.641.860.000
2022-01-21HU00007222699.450,5774372.641.360.000
2022-01-20HU00007222699.449,9866442.641.200.000
2022-01-19HU00007222699.449,3949772.641.030.000
2022-01-18HU00007222699.279,6528592.593.590.000
2022-01-17HU00007222699.280,5853412.593.850.000
2022-01-14HU00007222699.278,9064842.593.380.000
2022-01-13HU00007222699.278,3468722.593.220.000
2022-01-12HU00007222699.277,3137872.592.930.000
2022-01-11HU00007222699.276,7058842.592.770.000
2022-01-10HU00007222699.276,1080002.592.600.000
2022-01-07HU00007222699.272,9687252.591.720.000
2022-01-06HU00007222699.280,1670322.593.730.000
2022-01-05HU00007222699.280,0495402.593.700.000
2022-01-04HU00007222699.316,5504952.603.900.000
2022-01-03HU00007222699.312,6216992.602.800.000
2021-12-31HU00007222699.312,7180382.602.830.000
2021-12-30HU00007222699.312,7291092.602.830.000
2021-12-29HU00007222699.312,7001602.602.830.000
2021-12-28HU00007222699.312,4803142.602.760.000
2021-12-27HU00007222699.312,2639072.602.700.000
2021-12-23HU00007222699.311,4087202.602.460.000
2021-12-22HU00007222699.311,4599592.602.480.000
2021-12-21HU00007222699.311,2530022.602.420.000
2021-12-20HU00007222699.379,7004312.621.550.000
2021-12-17HU00007222699.378,8564792.621.320.000
2021-12-16HU00007222699.373,6288802.619.850.000
2021-12-15HU00007222699.373,6399572.619.860.000
2021-12-14HU00007222699.373,7607982.619.890.000
2021-12-13HU00007222699.373,5919062.619.840.000
2021-12-11HU00007222699.373,0262732.619.690.000
2021-12-10HU00007222699.372,8371872.619.630.000
2021-12-09HU00007222699.372,8482502.619.640.000
2021-12-08HU00007222699.373,1602092.619.720.000
2021-12-07HU00007222699.373,0395002.619.690.000
2021-12-06HU00007222699.372,8409442.619.630.000
2021-12-03HU00007222699.372,3151932.619.490.000
2021-12-02HU00007222699.558,2361462.671.450.000
2021-12-01HU00007222699.567,0166192.673.900.000
2021-11-30HU00007222699.567,0276932.673.910.000
2021-11-29HU00007222699.567,0387382.673.910.000
2021-11-26HU00007222699.566,4949772.673.760.000
2021-11-25HU00007222699.566,4719102.673.750.000
2021-11-24HU00007222699.567,7423972.674.110.000
2021-11-23HU00007222699.567,8403392.674.130.000
2021-11-22HU00007222699.568,0255432.674.190.000
2021-11-19HU00007222699.567,8695282.674.140.000
2021-11-18HU00007222699.617,3492122.687.970.000
2021-11-17HU00007222699.617,4210822.687.990.000
2021-11-16HU00007222699.617,4321342.688.000.000
2021-11-15HU00007222699.617,4432182.688.000.000
2021-11-12HU00007222699.617,4205812.687.990.000
2021-11-11HU00007222699.617,3047602.687.960.000
2021-11-10HU00007222699.617,3158412.687.960.000
2021-11-09HU00007222699.617,4424132.688.000.000
2021-11-08HU00007222699.617,4155072.687.990.000
2021-11-05HU00007222699.617,1755542.687.920.000
2021-11-04HU00007222699.617,0923852.687.900.000
2021-11-03HU00007222699.670,7523652.702.900.000
2021-11-02HU00007222699.670,6703592.702.870.000
2021-10-29HU00007222699.670,6464012.702.870.000
2021-10-28HU00007222699.670,6574682.702.870.000
2021-10-27HU00007222699.670,6035632.702.860.000
2021-10-26HU00007222699.670,5230312.702.830.000
2021-10-25HU00007222699.670,5417792.702.840.000
2021-10-22HU00007222699.670,3052502.702.770.000
2021-10-21HU00007222699.670,3402072.702.780.000
2021-10-20HU00007222699.670,3567652.702.790.000
2021-10-19HU00007222699.737,5348992.721.560.000
2021-10-18HU00007222699.733,1325482.720.330.000
2021-10-15HU00007222699.733,1657362.720.340.000
2021-10-14HU00007222699.733,1767812.720.350.000
2021-10-13HU00007222699.733,1134162.720.330.000
2021-10-12HU00007222699.733,1170772.720.330.000
2021-10-11HU00007222699.733,1194102.720.330.000
2021-10-08HU00007222699.733,0137712.720.300.000
2021-10-07HU00007222699.733,0413752.720.310.000
2021-10-06HU00007222699.733,0716372.720.320.000
2021-10-05HU00007222699.733,1011512.720.320.000
2021-10-04HU00007222699.746,1509272.723.970.000
2021-10-01HU00007222699.753,5109232.726.030.000
2021-09-30HU00007222699.753,5219932.726.030.000
2021-09-29HU00007222699.753,5330602.726.030.000
2021-09-28HU00007222699.753,4040942.726.000.000
2021-09-27HU00007222699.753,4430682.726.010.000
2021-09-24HU00007222699.753,4003122.726.000.000
2021-09-23HU00007222699.753,5379832.726.040.000
2021-09-22HU00007222699.753,6985322.726.080.000
2021-09-21HU00007222699.754,2053512.726.220.000
2021-09-20HU00007222699.871,7675962.759.080.000
2021-09-17HU00007222699.865,9053072.757.440.000
2021-09-16HU00007222699.865,9163842.757.440.000
2021-09-15HU00007222699.865,9274402.757.450.000
2021-09-14HU00007222699.865,9199082.757.450.000
2021-09-13HU00007222699.866,0591642.757.480.000
2021-09-10HU00007222699.866,0252892.757.480.000
2021-09-09HU00007222699.865,9891052.757.470.000
2021-09-08HU00007222699.865,7098592.757.390.000
2021-09-07HU00007222699.865,6744092.757.380.000
2021-09-06HU00007222699.865,6389232.757.370.000
2021-09-03HU00007222699.865,5312462.757.340.000
2021-09-02HU00007222699.881,3689442.761.760.000
2021-09-01HU00007222699.884,8020952.762.720.000
2021-08-31HU00007222699.884,8763042.762.740.000
2021-08-30HU00007222699.884,8873782.762.750.000
2021-08-27HU00007222699.884,7138742.762.700.000
2021-08-26HU00007222699.884,6769172.762.690.000
2021-08-25HU00007222699.884,5794192.762.660.000
2021-08-24HU00007222699.886,4424062.763.180.000
2021-08-23HU00007222699.886,6542372.763.240.000
2021-08-19HU00007222699.886,6686742.763.240.000
2021-08-18HU00007222699.810,1515892.741.860.000
2021-08-17HU00007222699.808,9455012.741.520.000
2021-08-16HU00007222699.808,9565642.741.520.000
2021-08-13HU00007222699.808,9897602.741.530.000
2021-08-12HU00007222699.809,0079322.741.540.000
2021-08-11HU00007222699.809,1104182.741.570.000
2021-08-10HU00007222699.809,1262042.741.570.000
2021-08-09HU00007222699.809,0969542.741.560.000
2021-08-06HU00007222699.809,1053272.741.570.000
2021-08-05HU00007222699.809,0782712.741.560.000
2021-08-04HU00007222699.809,1506412.741.580.000
2021-08-03HU00007222699.803,1552102.739.900.000
2021-08-02HU00007222699.804,0259832.740.150.000
2021-07-30HU00007222699.804,1223222.740.170.000
2021-07-29HU00007222699.804,1333852.740.180.000
2021-07-28HU00007222699.804,2775392.740.220.000
2021-07-27HU00007222699.807,9760712.741.250.000
2021-07-26HU00007222699.807,9728112.741.250.000
2021-07-23HU00007222699.807,9620992.741.250.000
2021-07-22HU00007222699.807,9578272.741.250.000
2021-07-21HU00007222699.807,9543892.741.240.000
2021-07-20HU00007222699.807,9344352.741.240.000
2021-07-19HU00007222699.849,3625472.752.820.000
2021-07-16HU00007222699.849,3957472.752.830.000
2021-07-15HU00007222699.849,4068172.752.830.000
2021-07-14HU00007222699.849,4013352.752.830.000
2021-07-13HU00007222699.849,3960152.752.830.000
2021-07-12HU00007222699.849,3903652.752.830.000
2021-07-09HU00007222699.849,6639982.752.900.000
2021-07-08HU00007222699.829,6626242.747.310.000
2021-07-07HU00007222699.829,7742442.747.340.000
2021-07-06HU00007222699.833,6397962.748.420.000
2021-07-05HU00007222699.833,7278032.748.450.000
2021-07-02HU00007222699.955,5399732.782.490.000
2021-07-01HU00007222699.955,7862442.782.560.000
2021-06-30HU00007222699.955,8897612.782.590.000
2021-06-29HU00007222699.955,9932702.782.620.000
2021-06-28HU00007222699.956,0843532.782.650.000
2021-06-25HU00007222699.956,3576702.782.720.000