maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett nemzetközi csapat 7 származtatott zártvégű alap
Évesített hozam: -7,14%

dátum azonosító árfolyam* eszközérték
2022-01-24HU00007222699.452,3481782.641.860.000
2022-01-21HU00007222699.450,5774372.641.360.000
2022-01-20HU00007222699.449,9866442.641.200.000
2022-01-19HU00007222699.449,3949772.641.030.000
2022-01-18HU00007222699.279,6528592.593.590.000
2022-01-17HU00007222699.280,5853412.593.850.000
2022-01-14HU00007222699.278,9064842.593.380.000
2022-01-13HU00007222699.278,3468722.593.220.000
2022-01-12HU00007222699.277,3137872.592.930.000
2022-01-11HU00007222699.276,7058842.592.770.000

2022-01-10HU00007222699.276,1080002.592.600.000
2022-01-07HU00007222699.272,9687252.591.720.000
2022-01-06HU00007222699.280,1670322.593.730.000
2022-01-05HU00007222699.280,0495402.593.700.000
2022-01-04HU00007222699.316,5504952.603.900.000
2022-01-03HU00007222699.312,6216992.602.800.000
2021-12-31HU00007222699.312,7180382.602.830.000
2021-12-30HU00007222699.312,7291092.602.830.000
2021-12-29HU00007222699.312,7001602.602.830.000
2021-12-28HU00007222699.312,4803142.602.760.000
2021-12-27HU00007222699.312,2639072.602.700.000
2021-12-23HU00007222699.311,4087202.602.460.000
2021-12-22HU00007222699.311,4599592.602.480.000
2021-12-21HU00007222699.311,2530022.602.420.000
2021-12-20HU00007222699.379,7004312.621.550.000
2021-12-17HU00007222699.378,8564792.621.320.000
2021-12-16HU00007222699.373,6288802.619.850.000
2021-12-15HU00007222699.373,6399572.619.860.000
2021-12-14HU00007222699.373,7607982.619.890.000
2021-12-13HU00007222699.373,5919062.619.840.000
2021-12-11HU00007222699.373,0262732.619.690.000
2021-12-10HU00007222699.372,8371872.619.630.000
2021-12-09HU00007222699.372,8482502.619.640.000
2021-12-08HU00007222699.373,1602092.619.720.000
2021-12-07HU00007222699.373,0395002.619.690.000
2021-12-06HU00007222699.372,8409442.619.630.000
2021-12-03HU00007222699.372,3151932.619.490.000
2021-12-02HU00007222699.558,2361462.671.450.000
2021-12-01HU00007222699.567,0166192.673.900.000
2021-11-30HU00007222699.567,0276932.673.910.000
2021-11-29HU00007222699.567,0387382.673.910.000
2021-11-26HU00007222699.566,4949772.673.760.000
2021-11-25HU00007222699.566,4719102.673.750.000
2021-11-24HU00007222699.567,7423972.674.110.000
2021-11-23HU00007222699.567,8403392.674.130.000
2021-11-22HU00007222699.568,0255432.674.190.000
2021-11-19HU00007222699.567,8695282.674.140.000
2021-11-18HU00007222699.617,3492122.687.970.000
2021-11-17HU00007222699.617,4210822.687.990.000
2021-11-16HU00007222699.617,4321342.688.000.000
2021-11-15HU00007222699.617,4432182.688.000.000
2021-11-12HU00007222699.617,4205812.687.990.000
2021-11-11HU00007222699.617,3047602.687.960.000
2021-11-10HU00007222699.617,3158412.687.960.000
2021-11-09HU00007222699.617,4424132.688.000.000
2021-11-08HU00007222699.617,4155072.687.990.000
2021-11-05HU00007222699.617,1755542.687.920.000
2021-11-04HU00007222699.617,0923852.687.900.000
2021-11-03HU00007222699.670,7523652.702.900.000
2021-11-02HU00007222699.670,6703592.702.870.000
2021-10-29HU00007222699.670,6464012.702.870.000
2021-10-28HU00007222699.670,6574682.702.870.000
2021-10-27HU00007222699.670,6035632.702.860.000
2021-10-26HU00007222699.670,5230312.702.830.000
2021-10-25HU00007222699.670,5417792.702.840.000
2021-10-22HU00007222699.670,3052502.702.770.000
2021-10-21HU00007222699.670,3402072.702.780.000
2021-10-20HU00007222699.670,3567652.702.790.000
2021-10-19HU00007222699.737,5348992.721.560.000
2021-10-18HU00007222699.733,1325482.720.330.000
2021-10-15HU00007222699.733,1657362.720.340.000
2021-10-14HU00007222699.733,1767812.720.350.000
2021-10-13HU00007222699.733,1134162.720.330.000
2021-10-12HU00007222699.733,1170772.720.330.000
2021-10-11HU00007222699.733,1194102.720.330.000
2021-10-08HU00007222699.733,0137712.720.300.000
2021-10-07HU00007222699.733,0413752.720.310.000
2021-10-06HU00007222699.733,0716372.720.320.000
2021-10-05HU00007222699.733,1011512.720.320.000
2021-10-04HU00007222699.746,1509272.723.970.000
2021-10-01HU00007222699.753,5109232.726.030.000
2021-09-30HU00007222699.753,5219932.726.030.000
2021-09-29HU00007222699.753,5330602.726.030.000
2021-09-28HU00007222699.753,4040942.726.000.000
2021-09-27HU00007222699.753,4430682.726.010.000
2021-09-24HU00007222699.753,4003122.726.000.000
2021-09-23HU00007222699.753,5379832.726.040.000
2021-09-22HU00007222699.753,6985322.726.080.000
2021-09-21HU00007222699.754,2053512.726.220.000
2021-09-20HU00007222699.871,7675962.759.080.000
2021-09-17HU00007222699.865,9053072.757.440.000
2021-09-16HU00007222699.865,9163842.757.440.000
2021-09-15HU00007222699.865,9274402.757.450.000
2021-09-14HU00007222699.865,9199082.757.450.000
2021-09-13HU00007222699.866,0591642.757.480.000
2021-09-10HU00007222699.866,0252892.757.480.000
2021-09-09HU00007222699.865,9891052.757.470.000
2021-09-08HU00007222699.865,7098592.757.390.000
2021-09-07HU00007222699.865,6744092.757.380.000
2021-09-06HU00007222699.865,6389232.757.370.000
2021-09-03HU00007222699.865,5312462.757.340.000
2021-09-02HU00007222699.881,3689442.761.760.000
2021-09-01HU00007222699.884,8020952.762.720.000
2021-08-31HU00007222699.884,8763042.762.740.000
2021-08-30HU00007222699.884,8873782.762.750.000
2021-08-27HU00007222699.884,7138742.762.700.000
2021-08-26HU00007222699.884,6769172.762.690.000
2021-08-25HU00007222699.884,5794192.762.660.000
2021-08-24HU00007222699.886,4424062.763.180.000
2021-08-23HU00007222699.886,6542372.763.240.000
2021-08-19HU00007222699.886,6686742.763.240.000
2021-08-18HU00007222699.810,1515892.741.860.000
2021-08-17HU00007222699.808,9455012.741.520.000
2021-08-16HU00007222699.808,9565642.741.520.000
2021-08-13HU00007222699.808,9897602.741.530.000
2021-08-12HU00007222699.809,0079322.741.540.000
2021-08-11HU00007222699.809,1104182.741.570.000
2021-08-10HU00007222699.809,1262042.741.570.000
2021-08-09HU00007222699.809,0969542.741.560.000
2021-08-06HU00007222699.809,1053272.741.570.000
2021-08-05HU00007222699.809,0782712.741.560.000
2021-08-04HU00007222699.809,1506412.741.580.000
2021-08-03HU00007222699.803,1552102.739.900.000
2021-08-02HU00007222699.804,0259832.740.150.000
2021-07-30HU00007222699.804,1223222.740.170.000
2021-07-29HU00007222699.804,1333852.740.180.000
2021-07-28HU00007222699.804,2775392.740.220.000
2021-07-27HU00007222699.807,9760712.741.250.000
2021-07-26HU00007222699.807,9728112.741.250.000
2021-07-23HU00007222699.807,9620992.741.250.000
2021-07-22HU00007222699.807,9578272.741.250.000
2021-07-21HU00007222699.807,9543892.741.240.000
2021-07-20HU00007222699.807,9344352.741.240.000
2021-07-19HU00007222699.849,3625472.752.820.000
2021-07-16HU00007222699.849,3957472.752.830.000
2021-07-15HU00007222699.849,4068172.752.830.000
2021-07-14HU00007222699.849,4013352.752.830.000
2021-07-13HU00007222699.849,3960152.752.830.000
2021-07-12HU00007222699.849,3903652.752.830.000
2021-07-09HU00007222699.849,6639982.752.900.000
2021-07-08HU00007222699.829,6626242.747.310.000
2021-07-07HU00007222699.829,7742442.747.340.000
2021-07-06HU00007222699.833,6397962.748.420.000
2021-07-05HU00007222699.833,7278032.748.450.000
2021-07-02HU00007222699.955,5399732.782.490.000
2021-07-01HU00007222699.955,7862442.782.560.000
2021-06-30HU00007222699.955,8897612.782.590.000
2021-06-29HU00007222699.955,9932702.782.620.000
2021-06-28HU00007222699.956,0843532.782.650.000
2021-06-25HU00007222699.956,3576702.782.720.000
2021-06-24HU00007222699.956,4487682.782.750.000
2021-06-23HU00007222699.956,5398652.782.770.000
2021-06-22HU00007222699.956,8201452.782.850.000
2021-06-21HU00007222699.956,9175432.782.880.000
2021-06-18HU00007222699.920,3975032.772.670.000
2021-06-17HU00007222699.919,7256342.772.480.000
2021-06-16HU00007222699.919,8291262.772.510.000
2021-06-15HU00007222699.919,9326242.772.540.000
2021-06-14HU00007222699.920,0298832.772.570.000
2021-06-11HU00007222699.920,3156372.772.650.000
2021-06-10HU00007222699.920,4098512.772.680.000
2021-06-09HU00007222699.920,5256612.772.710.000
2021-06-08HU00007222699.920,6012912.772.730.000
2021-06-07HU00007222699.920,6955302.772.750.000
2021-06-04HU00007222699.920,9811592.772.830.000
2021-06-03HU00007222699.921,0753552.772.860.000
2021-06-02HU000072226910.018,6858092.800.140.000
2021-06-01HU000072226910.017,8846342.799.920.000
2021-05-31HU000072226910.018,0334502.799.960.000
2021-05-28HU000072226910.018,3439532.800.050.000
2021-05-27HU000072226910.018,4534982.800.080.000
2021-05-26HU000072226910.018,5694122.800.110.000
2021-05-25HU000072226910.018,6823812.800.140.000
2021-05-21HU000072226910.019,0646102.800.250.000
2021-05-20HU000072226910.019,1873222.800.280.000
2021-05-19HU000072226910.019,2843302.800.310.000
2021-05-18HU000072226910.000,5207982.795.070.000
2021-05-17HU000072226910.003,1376072.795.800.000
2021-05-14HU000072226910.003,4481342.795.880.000
2021-05-13HU000072226910.003,5516152.795.910.000
2021-05-12HU000072226910.003,6551212.795.940.000
2021-05-11HU000072226910.003,7586302.795.970.000
2021-05-10HU000072226910.003,8632912.796.000.000
2021-05-07HU000072226910.004,1619872.796.080.000
2021-05-06HU000072226910.004,2588592.796.110.000
2021-05-05HU000072226910.004,3559892.796.140.000
2021-05-04HU000072226910.085,0471072.818.690.000
2021-05-03HU000072226910.085,0387522.818.690.000
2021-04-30HU000072226910.085,3492592.818.770.000
2021-04-29HU000072226910.085,4527462.818.800.000
2021-04-28HU000072226910.085,5478442.818.830.000
2021-04-27HU000072226910.085,6429382.818.860.000
2021-04-26HU000072226910.085,7375882.818.880.000
2021-04-23HU000072226910.086,0206022.818.960.000
2021-04-22HU000072226910.086,1143472.818.990.000
2021-04-21HU000072226910.086,2080952.819.010.000
2021-04-20HU000072226910.018,6414142.800.130.000
2021-04-19HU000072226910.017,0885252.799.700.000
2021-04-16HU000072226910.017,3990172.799.780.000
2021-04-15HU000072226910.017,5025302.799.810.000
2021-04-14HU000072226910.017,5946612.799.840.000
2021-04-13HU000072226910.017,6867852.799.860.000
2021-04-12HU000072226910.017,7783122.799.890.000
2021-04-09HU000072226910.018,0521882.799.970.000
2021-04-08HU000072226910.018,2388552.800.020.000
2021-04-07HU000072226910.018,3170792.800.040.000
2021-04-06HU000072226910.058,2117092.811.190.000
2021-04-01HU000072226910.062,0498192.812.260.000
2021-03-31HU000072226910.062,1986352.812.300.000
2021-03-30HU000072226910.062,3021412.812.330.000
2021-03-29HU000072226910.062,3963332.812.360.000
2021-03-26HU000072226910.062,6784632.812.440.000
2021-03-25HU000072226910.062,7713672.812.460.000
2021-03-24HU000072226910.062,8806012.812.490.000
2021-03-23HU000072226910.062,9750912.812.520.000
2021-03-22HU000072226910.063,0693112.812.550.000
2021-03-19HU000072226910.063,3518742.812.630.000
2021-03-18HU00007222699.976,9029492.788.460.000
2021-03-17HU00007222699.977,3825302.788.600.000
2021-03-16HU00007222699.977,4860252.788.630.000
2021-03-12HU00007222699.977,8767192.788.740.000
2021-03-11HU00007222699.977,9725322.788.760.000
2021-03-10HU00007222699.978,0682092.788.790.000
2021-03-09HU00007222699.978,1560472.788.810.000
2021-03-08HU00007222699.978,2595492.788.840.000
2021-03-05HU00007222699.978,5857092.788.930.000
2021-03-04HU00007222699.978,7247902.788.970.000
2021-03-03HU00007222699.978,8225572.789.000.000
2021-03-02HU000072226910.016,7305902.799.600.000
2021-03-01HU000072226910.017,0986042.799.700.000
2021-02-26HU000072226910.017,3184742.799.760.000
2021-02-25HU000072226910.017,4219802.799.790.000
2021-02-24HU000072226910.017,5758382.799.830.000
2021-02-23HU000072226910.017,6755182.799.860.000
2021-02-22HU000072226910.017,7759112.799.890.000
2021-02-19HU000072226910.018,0033782.799.950.000
2021-02-18HU000072226910.134,5164052.832.520.000
2021-02-17HU000072226910.133,8714352.832.340.000
2021-02-16HU000072226910.133,9749472.832.360.000
2021-02-15HU000072226910.134,0784642.832.390.000
2021-02-12HU000072226910.134,4602962.832.500.000
2021-02-11HU000072226910.134,5633432.832.530.000
2021-02-10HU000072226910.134,6652462.832.560.000
2021-02-09HU000072226910.134,7677042.832.590.000
2021-02-08HU000072226910.134,8707372.832.620.000
2021-02-05HU000072226910.135,1781412.832.700.000
2021-02-04HU000072226910.135,2798942.832.730.000
2021-02-03HU000072226910.135,3825082.832.760.000
2021-02-02HU000072226910.170,3101052.842.520.000
2021-02-01HU000072226910.171,8182422.842.940.000
2021-01-29HU000072226910.172,1740482.843.040.000
2021-01-28HU000072226910.172,2775612.843.070.000
2021-01-27HU000072226910.172,3791842.843.100.000