maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett nemzetközi csapat 7 származtatott zártvégű alap
Évesített hozam: 17,98%

dátum azonosító árfolyam* eszközérték
2023-09-20HU00007222699.632,5485382.692.220.000
2023-09-19HU00007222699.485,3683502.651.080.000
2023-09-18HU00007222699.482,2652562.650.220.000
2023-09-15HU00007222699.471,3586332.647.170.000
2023-09-14HU00007222699.467,7230942.646.150.000
2023-09-13HU00007222699.463,8302462.645.060.000
2023-09-12HU00007222699.459,9761502.643.990.000
2023-09-11HU00007222699.456,1872252.642.930.000
2023-09-08HU00007222699.445,4644182.639.930.000
2023-09-07HU00007222699.441,5627782.638.840.000

2023-09-06HU00007222699.437,8355232.637.800.000
2023-09-05HU00007222699.434,1078782.636.760.000
2023-09-04HU00007222699.350,7144532.613.450.000
2023-09-01HU00007222699.340,6069192.610.630.000
2023-08-31HU00007222699.336,9713872.609.610.000
2023-08-30HU00007222699.333,3358522.608.590.000
2023-08-29HU00007222699.325,3647802.606.360.000
2023-08-28HU00007222699.321,5638912.605.300.000
2023-08-25HU00007222699.310,7850562.602.290.000
2023-08-24HU00007222699.306,8641642.601.190.000
2023-08-23HU00007222699.302,9441772.600.100.000
2023-08-22HU00007222699.299,1346662.599.030.000
2023-08-21HU00007222699.295,3758642.597.980.000
2023-08-18HU00007222699.400,0700452.627.240.000
2023-08-17HU00007222699.395,6090012.626.000.000
2023-08-16HU00007222699.391,9734662.624.980.000
2023-08-15HU00007222699.388,3379312.623.970.000
2023-08-14HU00007222699.384,4599702.622.880.000
2023-08-11HU00007222699.373,7958012.619.900.000
2023-08-10HU00007222699.369,9189892.618.820.000
2023-08-09HU00007222699.366,2509702.617.790.000
2023-08-08HU00007222699.362,4896242.616.740.000
2023-08-07HU00007222699.358,8122062.615.710.000
2023-08-04HU00007222699.348,2164362.612.750.000
2023-08-03HU00007222699.344,6287342.611.750.000
2023-08-02HU00007222699.258,3541002.587.640.000
2023-08-01HU00007222699.253,6723342.586.330.000
2023-07-31HU00007222699.250,0367992.585.310.000
2023-07-28HU00007222699.239,1302042.582.260.000
2023-07-27HU00007222699.234,8057512.581.050.000
2023-07-26HU00007222699.230,8039342.579.940.000
2023-07-25HU00007222699.224,0588712.578.050.000
2023-07-24HU00007222699.218,9745752.576.630.000
2023-07-21HU00007222699.207,2009252.573.340.000
2023-07-20HU00007222699.203,0517692.572.180.000
2023-07-19HU00007222699.199,1395002.571.090.000
2023-07-18HU00007222698.536,5373712.385.890.000
2023-07-17HU00007222698.532,8256942.384.860.000
2023-07-14HU00007222698.521,9077862.381.810.000
2023-07-13HU00007222698.518,4438272.380.840.000
2023-07-12HU00007222698.514,8373332.379.830.000
2023-07-11HU00007222698.508,5658802.378.080.000
2023-07-10HU00007222698.506,6954192.377.550.000
2023-07-07HU00007222699.222,8133832.577.700.000
2023-07-06HU00007222699.218,7342292.576.560.000
2023-07-05HU00007222699.212,7944632.574.900.000
2023-07-04HU00007222699.156,9781532.559.300.000
2023-07-03HU00007222699.151,6266402.557.810.000
2023-06-30HU00007222699.139,7729132.554.490.000
2023-06-29HU00007222699.135,8216732.553.390.000
2023-06-28HU00007222699.131,7605162.552.250.000
2023-06-27HU00007222699.127,6976302.551.120.000
2023-06-26HU00007222699.123,6399432.549.980.000
2023-06-23HU00007222699.111,4651902.546.580.000
2023-06-22HU00007222699.107,3966632.545.440.000
2023-06-21HU00007222699.103,3169002.544.300.000
2023-06-20HU00007222699.049,7371982.529.330.000
2023-06-19HU00007222699.042,1223402.527.200.000
2023-06-16HU00007222699.030,2686162.523.890.000
2023-06-15HU00007222699.026,3173512.522.780.000
2023-06-14HU00007222699.022,1645022.521.620.000
2023-06-13HU00007222699.017,9876852.520.460.000
2023-06-12HU00007222699.013,8154042.519.290.000
2023-06-09HU00007222699.001,6136962.515.880.000
2023-06-08HU00007222698.997,4242092.514.710.000
2023-06-07HU00007222698.993,4729722.513.600.000
2023-06-06HU00007222698.989,4222912.512.470.000
2023-06-05HU00007222698.985,3491012.511.330.000
2023-06-02HU00007222699.098,6041502.542.990.000
2023-06-01HU00007222699.093,1293172.541.460.000
2023-05-31HU00007222699.090,3328542.540.680.000
2023-05-30HU00007222699.086,3816252.539.570.000
2023-05-26HU00007222699.070,2459752.535.060.000
2023-05-25HU00007222699.066,2634172.533.950.000
2023-05-24HU00007222699.062,3015902.532.840.000
2023-05-23HU00007222699.057,1616932.531.400.000
2023-05-22HU00007222699.053,0478052.530.250.000
2023-05-19HU00007222699.143,8295122.555.630.000
2023-05-18HU00007222699.139,4245852.554.400.000
2023-05-17HU00007222699.135,4733412.553.290.000
2023-05-16HU00007222699.131,5221082.552.190.000
2023-05-15HU00007222699.127,5708752.551.080.000
2023-05-12HU00007222699.115,6281502.547.750.000
2023-05-11HU00007222699.111,6560042.546.640.000
2023-05-10HU00007222699.107,2806592.545.410.000
2023-05-09HU00007222699.103,6421542.544.400.000
2023-05-08HU00007222699.099,6551172.543.280.000
2023-05-05HU00007222699.087,7122742.539.940.000
2023-05-04HU00007222699.083,6788352.538.820.000
2023-05-03HU00007222698.965,2216492.505.710.000
2023-05-02HU00007222698.955,8094612.503.080.000
2023-04-28HU00007222698.940,0044762.498.660.000
2023-04-27HU00007222698.936,0532432.497.560.000
2023-04-26HU00007222698.932,0993052.496.450.000
2023-04-25HU00007222698.928,1480582.495.350.000
2023-04-24HU00007222698.924,1331382.494.220.000
2023-04-21HU00007222698.912,3047462.490.920.000
2023-04-20HU00007222698.908,2272192.489.780.000
2023-04-19HU00007222698.904,2411022.488.660.000
2023-04-18HU00007222698.849,4305202.473.350.000
2023-04-17HU00007222698.846,2226222.472.450.000
2023-04-14HU00007222698.834,3688692.469.140.000
2023-04-13HU00007222698.830,3699642.468.020.000
2023-04-12HU00007222698.826,4704502.466.930.000
2023-04-11HU00007222698.822,4970452.465.820.000
2023-04-06HU00007222698.802,5152782.460.230.000
2023-04-05HU00007222698.798,5042612.459.110.000
2023-04-04HU00007222698.718,8747732.436.860.000
2023-04-03HU00007222698.697,4994532.430.880.000
2023-03-31HU00007222698.686,6574932.427.850.000
2023-03-30HU00007222698.682,6585812.426.730.000
2023-03-29HU00007222698.678,6590642.425.620.000
2023-03-28HU00007222698.674,6732502.424.500.000
2023-03-27HU00007222698.670,6652532.423.380.000
2023-03-24HU00007222698.658,6872722.420.030.000
2023-03-23HU00007222698.654,6980412.418.920.000
2023-03-22HU00007222698.650,6353212.417.780.000
2023-03-21HU00007222698.646,6495502.416.670.000
2023-03-20HU00007222698.889,4046522.484.520.000
2023-03-17HU00007222698.901,3323892.487.850.000
2023-03-16HU00007222698.897,3334762.486.730.000
2023-03-14HU00007222698.889,3606402.484.510.000
2023-03-13HU00007222698.885,4873162.483.420.000
2023-03-10HU00007222698.873,4780212.480.070.000
2023-03-09HU00007222698.869,5127482.478.960.000
2023-03-08HU00007222698.865,6520442.477.880.000
2023-03-07HU00007222698.861,6902312.476.770.000
2023-03-06HU00007222698.857,7293272.475.660.000
2023-03-03HU00007222698.845,8569122.472.350.000
2023-03-02HU00007222698.813,0014032.463.160.000
2023-03-01HU00007222698.809,0952872.462.070.000
2023-02-28HU00007222698.803,7372802.460.570.000
2023-02-27HU00007222698.799,7383432.459.460.000
2023-02-24HU00007222698.787,7846632.456.120.000
2023-02-23HU00007222698.783,8446182.455.010.000
2023-02-22HU00007222698.780,0784102.453.960.000
2023-02-21HU00007222698.776,4942402.452.960.000
2023-02-20HU00007222698.884,8400922.483.240.000
2023-02-17HU00007222698.875,0468892.480.500.000
2023-02-16HU00007222698.871,0479912.479.390.000
2023-02-15HU00007222698.867,0490642.478.270.000
2023-02-14HU00007222698.863,2767412.477.210.000
2023-02-13HU00007222698.859,5078462.476.160.000
2023-02-10HU00007222698.848,2195522.473.010.000
2023-02-09HU00007222698.844,8373622.472.060.000
2023-02-08HU00007222698.840,9614232.470.980.000
2023-02-07HU00007222698.837,0868542.469.900.000
2023-02-06HU00007222698.833,2147862.468.810.000
2023-02-03HU00007222698.821,6066652.465.570.000
2023-02-02HU00007222698.899,3301452.487.290.000
2023-02-01HU00007222698.887,6218462.484.020.000
2023-01-31HU00007222698.884,7777112.483.220.000
2023-01-30HU00007222698.880,7787772.482.110.000
2023-01-27HU00007222698.869,2307722.478.880.000
2023-01-26HU00007222698.865,5088482.477.840.000
2023-01-25HU00007222698.861,7054872.476.780.000
2023-01-24HU00007222698.857,8740182.475.700.000
2023-01-23HU00007222698.853,7677542.474.560.000
2023-01-20HU00007222698.842,0828542.471.290.000
2023-01-19HU00007222698.838,3351472.470.240.000
2023-01-18HU00007222697.986,4656312.232.150.000
2023-01-17HU00007222697.985,6633752.231.930.000
2023-01-16HU00007222697.981,6644382.230.810.000
2023-01-13HU00007222697.969,6676972.227.460.000
2023-01-12HU00007222697.965,2414812.226.220.000
2023-01-11HU00007222697.961,4008922.225.150.000
2023-01-10HU00007222697.957,5616552.224.070.000
2023-01-09HU00007222698.376,3101632.341.110.000
2023-01-06HU00007222698.364,6479902.337.850.000
2023-01-05HU00007222698.351,0398292.334.050.000
2023-01-04HU00007222698.347,6727962.333.110.000
2023-01-03HU00007222698.365,2967382.338.030.000
2023-01-02HU00007222698.360,6678372.336.740.000
2022-12-30HU00007222698.353,5943322.334.760.000
2022-12-29HU00007222698.351,0264662.334.050.000
2022-12-28HU00007222698.347,7407872.333.130.000
2022-12-27HU00007222698.344,4752692.332.210.000
2022-12-23HU00007222698.331,5073672.328.590.000
2022-12-22HU00007222698.328,3065382.327.700.000
2022-12-21HU00007222698.325,0891832.326.800.000
2022-12-20HU00007222698.715,0539732.435.790.000
2022-12-19HU00007222698.703,5993552.432.590.000
2022-12-16HU00007222698.695,8957432.430.430.000
2022-12-15HU00007222698.693,3278812.429.720.000
2022-12-14HU00007222698.690,1473532.428.830.000
2022-12-13HU00007222698.686,8911632.427.920.000
2022-12-12HU00007222698.683,6992402.427.020.000
2022-12-09HU00007222698.674,3138442.424.400.000
2022-12-08HU00007222698.671,3076512.423.560.000
2022-12-07HU00007222698.668,4183912.422.750.000
2022-12-06HU00007222698.665,5766102.421.960.000
2022-12-05HU00007222698.663,2013472.421.300.000
2022-12-02HU00007222698.526,1301332.382.990.000
2022-12-01HU00007222698.522,0382122.381.840.000
2022-11-30HU00007222698.519,4703462.381.120.000
2022-11-29HU00007222698.516,9024772.380.410.000
2022-11-28HU00007222698.513,7746162.379.530.000
2022-11-25HU00007222698.504,6158322.376.970.000
2022-11-24HU00007222698.501,5262692.376.110.000
2022-11-23HU00007222698.498,5243302.375.270.000
2022-11-22HU00007222698.495,2089902.374.340.000
2022-11-21HU00007222698.491,5206342.373.310.000
2022-11-18HU00007222698.042,4080332.247.790.000
2022-11-17HU00007222698.030,3922972.244.430.000
2022-11-16HU00007222698.027,8244282.243.710.000
2022-11-15HU00007222698.025,2565652.242.990.000
2022-11-14HU00007222698.021,7504262.242.010.000
2022-11-11HU00007222698.011,6754362.239.200.000
2022-11-10HU00007222698.007,3854642.238.000.000
2022-11-09HU00007222698.003,6830572.236.970.000
2022-11-08HU00007222697.999,9074142.235.910.000
2022-11-07HU00007222697.996,4297192.234.940.000
2022-11-04HU00007222697.986,5651182.232.180.000
2022-11-03HU00007222697.908,3403642.210.320.000
2022-11-02HU00007222697.901,8355372.208.500.000
2022-10-28HU00007222697.887,8678672.204.600.000
2022-10-27HU00007222697.884,7031012.203.710.000
2022-10-26HU00007222697.881,5395042.202.830.000
2022-10-25HU00007222697.878,4103442.201.950.000
2022-10-24HU00007222697.875,2517172.201.070.000
2022-10-21HU00007222697.866,0907542.198.510.000
2022-10-20HU00007222697.863,0178222.197.650.000
2022-10-19HU00007222697.859,9758602.196.800.000
2022-10-18HU00007222698.137,4496912.274.350.000
2022-10-17HU00007222698.157,0618592.279.830.000
2022-10-15HU00007222698.151,9261162.278.400.000
2022-10-14HU00007222698.149,3582502.277.680.000
2022-10-13HU00007222698.146,7903702.276.960.000
2022-10-12HU00007222698.144,1930542.276.240.000
2022-10-11HU00007222698.141,5264522.275.490.000
2022-10-10HU00007222698.139,5868682.274.950.000
2022-10-07HU00007222698.130,9362202.272.530.000
2022-10-06HU00007222698.128,3726902.271.820.000
2022-10-05HU00007222698.126,8892882.271.400.000
2022-10-04HU00007222698.192,0294462.289.610.000
2022-10-03HU00007222698.200,1730752.291.880.000
2022-09-30HU00007222698.192,5350422.289.750.000
2022-09-29HU00007222698.189,9890442.289.040.000
2022-09-28HU00007222698.187,4353722.288.320.000
2022-09-27HU00007222698.186,1570032.287.970.000
2022-09-26HU00007222698.183,5505952.287.240.000
2022-09-23HU00007222698.175,0082012.284.850.000