K&H tőkevédett nemzetközi csapat 7 származtatott zártvégű alap
Évesített hozam: -0,06%
dátum	azonosító	árfolyam*	eszközérték
2021-04-20	HU0000722269	10.018,641414	2.800.130.000
2021-04-19	HU0000722269	10.017,088525	2.799.700.000
2021-04-16	HU0000722269	10.017,399017	2.799.780.000
2021-04-15	HU0000722269	10.017,502530	2.799.810.000
2021-04-14	HU0000722269	10.017,594661	2.799.840.000
2021-04-13	HU0000722269	10.017,686785	2.799.860.000
2021-04-12	HU0000722269	10.017,778312	2.799.890.000
2021-04-09	HU0000722269	10.018,052188	2.799.970.000
2021-04-08	HU0000722269	10.018,238855	2.800.020.000
2021-04-07	HU0000722269	10.018,317079	2.800.040.000
2021-04-06	HU0000722269	10.058,211709	2.811.190.000
2021-04-01	HU0000722269	10.062,049819	2.812.260.000
2021-03-31	HU0000722269	10.062,198635	2.812.300.000
2021-03-30	HU0000722269	10.062,302141	2.812.330.000
2021-03-29	HU0000722269	10.062,396333	2.812.360.000
2021-03-26	HU0000722269	10.062,678463	2.812.440.000
2021-03-25	HU0000722269	10.062,771367	2.812.460.000
2021-03-24	HU0000722269	10.062,880601	2.812.490.000
2021-03-23	HU0000722269	10.062,975091	2.812.520.000
2021-03-22	HU0000722269	10.063,069311	2.812.550.000
2021-03-19	HU0000722269	10.063,351874	2.812.630.000
2021-03-18	HU0000722269	9.976,902949	2.788.460.000
2021-03-17	HU0000722269	9.977,382530	2.788.600.000
2021-03-16	HU0000722269	9.977,486025	2.788.630.000
2021-03-12	HU0000722269	9.977,876719	2.788.740.000
2021-03-11	HU0000722269	9.977,972532	2.788.760.000
2021-03-10	HU0000722269	9.978,068209	2.788.790.000
2021-03-09	HU0000722269	9.978,156047	2.788.810.000
2021-03-08	HU0000722269	9.978,259549	2.788.840.000
2021-03-05	HU0000722269	9.978,585709	2.788.930.000
2021-03-04	HU0000722269	9.978,724790	2.788.970.000
2021-03-03	HU0000722269	9.978,822557	2.789.000.000
2021-03-02	HU0000722269	10.016,730590	2.799.600.000
2021-03-01	HU0000722269	10.017,098604	2.799.700.000
2021-02-26	HU0000722269	10.017,318474	2.799.760.000
2021-02-25	HU0000722269	10.017,421980	2.799.790.000
2021-02-24	HU0000722269	10.017,575838	2.799.830.000
2021-02-23	HU0000722269	10.017,675518	2.799.860.000
2021-02-22	HU0000722269	10.017,775911	2.799.890.000
2021-02-19	HU0000722269	10.018,003378	2.799.950.000
2021-02-18	HU0000722269	10.134,516405	2.832.520.000
2021-02-17	HU0000722269	10.133,871435	2.832.340.000
2021-02-16	HU0000722269	10.133,974947	2.832.360.000
2021-02-15	HU0000722269	10.134,078464	2.832.390.000
2021-02-12	HU0000722269	10.134,460296	2.832.500.000
2021-02-11	HU0000722269	10.134,563343	2.832.530.000
2021-02-10	HU0000722269	10.134,665246	2.832.560.000
2021-02-09	HU0000722269	10.134,767704	2.832.590.000
2021-02-08	HU0000722269	10.134,870737	2.832.620.000
2021-02-05	HU0000722269	10.135,178141	2.832.700.000
2021-02-04	HU0000722269	10.135,279894	2.832.730.000
2021-02-03	HU0000722269	10.135,382508	2.832.760.000
2021-02-02	HU0000722269	10.170,310105	2.842.520.000
2021-02-01	HU0000722269	10.171,818242	2.842.940.000
2021-01-29	HU0000722269	10.172,174048	2.843.040.000
2021-01-28	HU0000722269	10.172,277561	2.843.070.000
2021-01-27	HU0000722269	10.172,379184	2.843.100.000
2021-01-26	HU0000722269	10.172,482207	2.843.130.000
2021-01-25	HU0000722269	10.172,584081	2.843.160.000
2021-01-22	HU0000722269	10.172,890462	2.843.240.000
2021-01-21	HU0000722269	10.172,993052	2.843.270.000
2021-01-20	HU0000722269	10.173,095076	2.843.300.000
2021-01-19	HU0000722269	10.226,927415	2.858.340.000
2021-01-18	HU0000722269	10.226,816177	2.858.310.000
2021-01-15	HU0000722269	10.227,126673	2.858.400.000
2021-01-14	HU0000722269	10.227,230164	2.858.430.000
2021-01-13	HU0000722269	10.227,332614	2.858.460.000
2021-01-12	HU0000722269	10.227,434066	2.858.490.000
2021-01-11	HU0000722269	10.227,536502	2.858.510.000
2021-01-08	HU0000722269	10.227,867012	2.858.610.000
2021-01-07	HU0000722269	10.204,524065	2.852.080.000
2021-01-06	HU0000722269	10.206,830181	2.852.730.000
2021-01-05	HU0000722269	10.233,826235	2.860.270.000
2021-01-04	HU0000722269	10.235,771332	2.860.820.000
2020-12-31	HU0000722269	10.236,292202	2.860.960.000
2020-12-30	HU0000722269	10.236,412184	2.861.000.000
2020-12-29	HU0000722269	10.236,473230	2.861.010.000
2020-12-28	HU0000722269	10.236,595849	2.861.050.000
2020-12-23	HU0000722269	10.237,200807	2.861.220.000
2020-12-22	HU0000722269	10.237,314903	2.861.250.000
2020-12-21	HU0000722269	10.237,386601	2.861.270.000
2020-12-18	HU0000722269	10.230,785264	2.859.420.000
2020-12-17	HU0000722269	10.231,563544	2.859.640.000
2020-12-16	HU0000722269	10.231,683533	2.859.670.000
2020-12-15	HU0000722269	10.231,803519	2.859.710.000
2020-12-14	HU0000722269	10.231,889714	2.859.730.000
2020-12-12	HU0000722269	10.232,083129	2.859.790.000
2020-12-11	HU0000722269	10.232,175211	2.859.810.000
2020-12-10	HU0000722269	10.232,295189	2.859.840.000
2020-12-09	HU0000722269	10.232,401325	2.859.870.000
2020-12-08	HU0000722269	10.232,505796	2.859.900.000
2020-12-07	HU0000722269	10.232,621213	2.859.940.000
2020-12-04	HU0000722269	10.232,968600	2.860.030.000
2020-12-03	HU0000722269	10.233,084017	2.860.070.000
2020-12-02	HU0000722269	10.222,254304	2.857.040.000
2020-12-01	HU0000722269	10.222,027543	2.856.970.000
2020-11-30	HU0000722269	10.222,147532	2.857.010.000
2020-11-27	HU0000722269	10.222,507485	2.857.110.000
2020-11-26	HU0000722269	10.222,621900	2.857.140.000
2020-11-25	HU0000722269	10.222,736712	2.857.170.000
2020-11-24	HU0000722269	10.222,842636	2.857.200.000
2020-11-23	HU0000722269	10.222,956439	2.857.230.000
2020-11-20	HU0000722269	10.223,297790	2.857.330.000
2020-11-19	HU0000722269	10.223,411565	2.857.360.000
2020-11-18	HU0000722269	10.029,500343	2.803.170.000
2020-11-17	HU0000722269	10.027,622948	2.802.640.000
2020-11-16	HU0000722269	10.027,742955	2.802.670.000
2020-11-13	HU0000722269	10.028,102908	2.802.770.000
2020-11-12	HU0000722269	10.028,216543	2.802.810.000
2020-11-11	HU0000722269	10.028,330009	2.802.840.000
2020-11-10	HU0000722269	10.028,442778	2.802.870.000
2020-11-09	HU0000722269	10.028,556105	2.802.900.000
2020-11-06	HU0000722269	10.028,895385	2.803.000.000
2020-11-05	HU0000722269	10.029,008301	2.803.030.000
2020-11-04	HU0000722269	10.029,121478	2.803.060.000
2020-11-03	HU0000722269	10.061,074235	2.811.990.000
2020-11-02	HU0000722269	10.062,365334	2.812.350.000
2020-10-30	HU0000722269	10.062,766158	2.812.460.000
2020-10-29	HU0000722269	10.062,886143	2.812.500.000
2020-10-28	HU0000722269	10.062,999041	2.812.530.000
2020-10-27	HU0000722269	10.063,111924	2.812.560.000
2020-10-26	HU0000722269	10.063,223810	2.812.590.000
2020-10-22	HU0000722269	10.063,672753	2.812.720.000
2020-10-21	HU0000722269	10.063,785310	2.812.750.000
2020-10-20	HU0000722269	10.012,157199	2.798.320.000
2020-10-19	HU0000722269	10.009,353087	2.797.530.000
2020-10-16	HU0000722269	10.009,713054	2.797.630.000
2020-10-15	HU0000722269	10.009,833044	2.797.670.000
2020-10-14	HU0000722269	10.009,944904	2.797.700.000
2020-10-13	HU0000722269	10.010,125449	2.797.750.000
2020-10-12	HU0000722269	10.010,238937	2.797.780.000
2020-10-09	HU0000722269	10.010,579995	2.797.880.000
2020-10-08	HU0000722269	10.010,693784	2.797.910.000
2020-10-07	HU0000722269	10.010,725441	2.797.920.000
2020-10-06	HU0000722269	10.010,836579	2.797.950.000
2020-10-05	HU0000722269	10.010,948267	2.797.980.000
2020-10-02	HU0000722269	10.139,636211	2.833.950.000
2020-10-01	HU0000722269	10.142,135217	2.834.650.000
2020-09-30	HU0000722269	10.142,255202	2.834.680.000
2020-09-29	HU0000722269	10.142,375199	2.834.710.000
2020-09-28	HU0000722269	10.142,574099	2.834.770.000
2020-09-25	HU0000722269	10.143,002129	2.834.890.000
2020-09-24	HU0000722269	10.143,921851	2.835.140.000
2020-09-23	HU0000722269	10.144,150255	2.835.210.000
2020-09-22	HU0000722269	10.144,364243	2.835.270.000
2020-09-21	HU0000722269	10.144,487159	2.835.300.000
2020-09-18	HU0000722269	10.090,150816	2.820.120.000
2020-09-17	HU0000722269	10.092,848035	2.820.870.000
2020-09-16	HU0000722269	10.092,968028	2.820.900.000
2020-09-15	HU0000722269	10.093,088006	2.820.940.000
2020-09-14	HU0000722269	10.093,211405	2.820.970.000
2020-09-11	HU0000722269	10.093,580832	2.821.080.000
2020-09-10	HU0000722269	10.093,634054	2.821.090.000
2020-09-09	HU0000722269	10.093,862161	2.821.150.000
2020-09-08	HU0000722269	10.094,091766	2.821.220.000
2020-09-07	HU0000722269	10.094,216922	2.821.250.000
2020-09-04	HU0000722269	10.094,593287	2.821.360.000
2020-09-03	HU0000722269	10.094,718597	2.821.390.000
2020-09-02	HU0000722269	10.176,432256	2.844.230.000
2020-09-01	HU0000722269	10.175,442199	2.843.950.000
2020-08-31	HU0000722269	10.175,603051	2.844.000.000
2020-08-29	HU0000722269	10.175,841598	2.844.070.000
2020-08-28	HU0000722269	10.175,967752	2.844.100.000
2020-08-27	HU0000722269	10.176,087033	2.844.130.000
2020-08-26	HU0000722269	10.176,273972	2.844.190.000
2020-08-25	HU0000722269	10.176,398319	2.844.220.000
2020-08-24	HU0000722269	10.176,580568	2.844.270.000
2020-08-19	HU0000722269	10.177,207101	2.844.450.000
2020-08-18	HU0000722269	10.245,061952	2.863.410.000
2020-08-17	HU0000722269	10.244,887839	2.863.360.000
2020-08-14	HU0000722269	10.245,245678	2.863.460.000
2020-08-13	HU0000722269	10.245,364959	2.863.500.000
2020-08-12	HU0000722269	10.245,493231	2.863.530.000
2020-08-11	HU0000722269	10.245,621059	2.863.570.000
2020-08-10	HU0000722269	10.245,749030	2.863.600.000
2020-08-07	HU0000722269	10.246,133528	2.863.710.000
2020-08-06	HU0000722269	10.246,261217	2.863.750.000
2020-08-05	HU0000722269	10.246,388927	2.863.780.000
2020-08-04	HU0000722269	10.275,372333	2.871.880.000
2020-08-03	HU0000722269	10.274,391593	2.871.610.000
2020-07-31	HU0000722269	10.274,790989	2.871.720.000
2020-07-30	HU0000722269	10.274,910273	2.871.760.000
2020-07-29	HU0000722269	10.275,038101	2.871.790.000
2020-07-28	HU0000722269	10.275,166660	2.871.830.000
2020-07-27	HU0000722269	10.275,294781	2.871.860.000
2020-07-24	HU0000722269	10.275,678581	2.871.970.000
2020-07-23	HU0000722269	10.275,659296	2.871.960.000
2020-07-22	HU0000722269	10.275,740808	2.871.990.000
2020-07-21	HU0000722269	10.374,070070	2.899.470.000
2020-07-20	HU0000722269	10.374,189361	2.899.500.000
2020-07-17	HU0000722269	10.371,431680	2.898.730.000
2020-07-16	HU0000722269	10.371,550960	2.898.770.000
2020-07-15	HU0000722269	10.371,670234	2.898.800.000
2020-07-14	HU0000722269	10.371,789493	2.898.830.000
2020-07-13	HU0000722269	10.371,909085	2.898.870.000
2020-07-10	HU0000722269	10.372,266941	2.898.970.000
2020-07-09	HU0000722269	10.324,377521	2.885.580.000
2020-07-08	HU0000722269	10.325,577451	2.885.920.000
2020-07-07	HU0000722269	10.325,825970	2.885.990.000
2020-07-06	HU0000722269	10.326,031890	2.886.040.000
2020-07-03	HU0000722269	10.326,619560	2.886.210.000
2020-07-02	HU0000722269	10.272,061233	2.870.960.000
2020-07-01	HU0000722269	10.275,945179	2.872.040.000
2020-06-30	HU0000722269	10.276,199823	2.872.120.000
2020-06-29	HU0000722269	10.276,454510	2.872.190.000
2020-06-26	HU0000722269	10.277,052867	2.872.350.000
2020-06-25	HU0000722269	10.277,194918	2.872.390.000
2020-06-24	HU0000722269	10.277,394852	2.872.450.000
2020-06-23	HU0000722269	10.277,454167	2.872.470.000
2020-06-22	HU0000722269	10.277,617681	2.872.510.000
2020-06-19	HU0000722269	10.278,167414	2.872.670.000
2020-06-18	HU0000722269	10.183,858350	2.846.310.000
2020-06-17	HU0000722269	10.177,848887	2.844.630.000
2020-06-16	HU0000722269	10.178,103552	2.844.700.000
2020-06-15	HU0000722269	10.178,358203	2.844.770.000
2020-06-12	HU0000722269	10.178,933132	2.844.930.000
2020-06-11	HU0000722269	10.179,121692	2.844.980.000
2020-06-10	HU0000722269	10.179,314621	2.845.040.000
2020-06-09	HU0000722269	10.179,509288	2.845.090.000
2020-06-08	HU0000722269	10.179,703691	2.845.150.000
2020-06-05	HU0000722269	10.180,286312	2.845.310.000
2020-06-04	HU0000722269	10.180,480837	2.845.360.000
2020-06-03	HU0000722269	10.079,185358	2.817.050.000
2020-06-02	HU0000722269	10.074,709859	2.815.800.000
2020-05-29	HU0000722269	10.075,733059	2.816.090.000
2020-05-28	HU0000722269	10.075,987731	2.816.160.000
2020-05-27	HU0000722269	10.076,140873	2.816.200.000
2020-05-26	HU0000722269	10.076,262705	2.816.230.000
2020-05-25	HU0000722269	10.076,341663	2.816.260.000
2020-05-22	HU0000722269	10.055,835366	2.810.530.000
2020-05-21	HU0000722269	10.055,885360	2.810.540.000
2020-05-20	HU0000722269	10.056,140043	2.810.610.000
2020-05-19	HU0000722269	10.056,394705	2.810.680.000
2020-05-18	HU0000722269	10.057,080943	2.810.870.000
2020-05-15	HU0000722269	10.057,844929	2.811.090.000
2020-05-14	HU0000722269	10.058,099609	2.811.160.000
2020-05-13	HU0000722269	10.058,257879	2.811.200.000
2020-05-12	HU0000722269	10.058,386129	2.811.240.000
2020-05-11	HU0000722269	10.058,564492	2.811.290.000
2020-05-08	HU0000722269	10.059,070764	2.811.430.000
2020-05-07	HU0000722269	10.059,247467	2.811.480.000
2020-05-06	HU0000722269	10.059,399407	2.811.520.000
2020-05-05	HU0000722269	10.023,723731	2.801.550.000
2020-05-04	HU0000722269	10.021,980150	2.801.060.000
2020-04-30	HU0000722269	10.022,998805	2.801.350.000
2020-04-29	HU0000722269	10.023,253485	2.801.420.000
2020-04-28	HU0000722269	10.023,426728	2.801.470.000
2020-04-27	HU0000722269	10.023,599813	2.801.520.000
2020-04-24	HU0000722269	10.024,118222	2.801.660.000
2020-04-23	HU0000722269	10.024,291042	2.801.710.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu