Aktuális árfolyam
10.604,4350
2023-05-19
Eszközérték
4.527 M
Forint
Hozam (3 év)
+2,93%
Évesített hozam
+17,83%
Maximum ár
10.683,1709
Minimum ár
10.302,7488
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-05-19 | 10.604,435000 | - |
| 2023-05-18 | 10.683,170900 | +0,74% |
| 2023-05-17 | 10.678,402200 | -0,04% |
| 2023-05-16 | 10.673,251000 | -0,05% |
| 2023-05-15 | 10.668,512900 | -0,04% |
| 2023-05-12 | 10.662,299600 | -0,06% |
| 2023-05-11 | 10.632,086000 | -0,28% |
| 2023-05-10 | 10.633,054800 | +0,01% |
| 2023-05-09 | 10.629,739500 | -0,03% |
| 2023-05-08 | 10.622,140800 | -0,07% |
| 2023-05-05 | 10.591,896400 | -0,28% |
| 2023-05-04 | 10.600,461000 | +0,08% |
| 2023-05-03 | 10.583,243500 | -0,16% |
| 2023-05-02 | 10.598,349900 | +0,14% |
| 2023-04-28 | 10.558,187800 | -0,38% |
| 2023-04-27 | 10.547,516500 | -0,10% |
| 2023-04-26 | 10.528,240800 | -0,18% |
| 2023-04-25 | 10.506,840400 | -0,20% |
| 2023-04-24 | 10.498,257800 | -0,08% |
| 2023-04-21 | 10.472,704700 | -0,24% |
| 2023-04-20 | 10.514,666900 | +0,40% |
| 2023-04-19 | 10.523,213700 | +0,08% |
| 2023-04-18 | 10.530,535000 | +0,07% |
| 2023-04-17 | 10.514,420100 | -0,15% |
| 2023-04-14 | 10.498,010600 | -0,16% |
| 2023-04-13 | 10.509,689700 | +0,11% |
| 2023-04-12 | 10.512,859800 | +0,03% |
| 2023-04-11 | 10.499,935100 | -0,12% |
| 2023-04-06 | 10.470,436800 | -0,28% |
| 2023-04-05 | 10.431,689800 | -0,37% |
| 2023-04-04 | 10.436,007100 | +0,04% |
| 2023-04-03 | 10.429,314900 | -0,06% |
| 2023-03-31 | 10.403,304700 | -0,25% |
| 2023-03-30 | 10.397,522200 | -0,06% |
| 2023-03-29 | 10.365,750800 | -0,31% |
| 2023-03-28 | 10.359,528400 | -0,06% |
| 2023-03-27 | 10.340,360200 | -0,19% |
| 2023-03-24 | 10.335,620000 | -0,05% |
| 2023-03-23 | 10.334,773600 | -0,01% |
| 2023-03-22 | 10.339,674900 | +0,05% |
| 2023-03-21 | 10.330,505700 | -0,09% |
| 2023-03-20 | 10.302,748800 | -0,27% |