| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Profitmix 5 Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 2,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-19 | HU0000722145 | 10.604,435000 | 4.526.500.000 | |
| 2023-05-18 | HU0000722145 | 10.683,170900 | 4.560.110.000 | |
| 2023-05-17 | HU0000722145 | 10.678,402200 | 4.558.080.000 | |
| 2023-05-16 | HU0000722145 | 10.673,251000 | 4.555.880.000 | |
| 2023-05-15 | HU0000722145 | 10.668,512900 | 4.553.850.000 | |
| 2023-05-12 | HU0000722145 | 10.662,299600 | 4.551.200.000 | |
| 2023-05-11 | HU0000722145 | 10.632,086000 | 4.538.310.000 | |
| 2023-05-10 | HU0000722145 | 10.633,054800 | 4.538.720.000 | |
| 2023-05-09 | HU0000722145 | 10.629,739500 | 4.537.300.000 | |
| 2023-05-08 | HU0000722145 | 10.622,140800 | 4.534.060.000 | |
|
|
||||
| 2023-05-05 | HU0000722145 | 10.591,896400 | 4.521.150.000 | |
| 2023-05-04 | HU0000722145 | 10.600,461000 | 4.524.810.000 | |
| 2023-05-03 | HU0000722145 | 10.583,243500 | 4.517.460.000 | |
| 2023-05-02 | HU0000722145 | 10.598,349900 | 4.522.030.000 | |
| 2023-04-28 | HU0000722145 | 10.558,187800 | 4.504.890.000 | |
| 2023-04-27 | HU0000722145 | 10.547,516500 | 4.504.940.000 | |
| 2023-04-26 | HU0000722145 | 10.528,240800 | 4.496.710.000 | |
| 2023-04-25 | HU0000722145 | 10.506,840400 | 4.487.570.000 | |
| 2023-04-24 | HU0000722145 | 10.498,257800 | 4.483.900.000 | |
| 2023-04-21 | HU0000722145 | 10.472,704700 | 4.472.990.000 | |
| 2023-04-20 | HU0000722145 | 10.514,666900 | 4.490.910.000 | |
| 2023-04-19 | HU0000722145 | 10.523,213700 | 4.494.560.000 | |
| 2023-04-18 | HU0000722145 | 10.530,535000 | 4.497.690.000 | |
| 2023-04-17 | HU0000722145 | 10.514,420100 | 4.490.800.000 | |
| 2023-04-14 | HU0000722145 | 10.498,010600 | 4.483.790.000 | |
| 2023-04-13 | HU0000722145 | 10.509,689700 | 4.488.500.000 | |
| 2023-04-12 | HU0000722145 | 10.512,859800 | 4.495.110.000 | |
| 2023-04-11 | HU0000722145 | 10.499,935100 | 4.489.780.000 | |
| 2023-04-06 | HU0000722145 | 10.470,436800 | 4.477.550.000 | |
| 2023-04-05 | HU0000722145 | 10.431,689800 | 4.460.980.000 | |
| 2023-04-04 | HU0000722145 | 10.436,007100 | 4.462.820.000 | |
| 2023-04-03 | HU0000722145 | 10.429,314900 | 4.459.170.000 | |
| 2023-03-31 | HU0000722145 | 10.403,304700 | 4.447.070.000 | |
| 2023-03-30 | HU0000722145 | 10.397,522200 | 4.444.600.000 | |
| 2023-03-29 | HU0000722145 | 10.365,750800 | 4.431.020.000 | |
| 2023-03-28 | HU0000722145 | 10.359,528400 | 4.428.360.000 | |
| 2023-03-27 | HU0000722145 | 10.340,360200 | 4.420.160.000 | |
| 2023-03-24 | HU0000722145 | 10.335,620000 | 4.418.340.000 | |
| 2023-03-23 | HU0000722145 | 10.334,773600 | 4.428.380.000 | |
| 2023-03-22 | HU0000722145 | 10.339,674900 | 4.450.590.000 | |
| 2023-03-21 | HU0000722145 | 10.330,505700 | 4.446.640.000 | |
| 2023-03-20 | HU0000722145 | 10.302,748800 | 4.434.670.000 | |
| 2023-03-17 | HU0000722145 | 10.318,055300 | 4.441.260.000 | |
| 2023-03-16 | HU0000722145 | 10.304,087700 | 4.434.860.000 | |
| 2023-03-14 | HU0000722145 | 10.298,911200 | 4.432.630.000 | |
| 2023-03-13 | HU0000722145 | 10.313,902700 | 4.445.250.000 | |
| 2023-03-10 | HU0000722145 | 10.318,014500 | 4.447.020.000 | |
| 2023-03-09 | HU0000722145 | 10.311,612800 | 4.444.260.000 | |
| 2023-03-08 | HU0000722145 | 10.302,334200 | 4.440.260.000 | |
| 2023-03-07 | HU0000722145 | 10.317,885700 | 4.447.070.000 | |
| 2023-03-06 | HU0000722145 | 10.323,833000 | 4.449.750.000 | |
| 2023-03-03 | HU0000722145 | 10.288,505100 | 4.434.520.000 | |
| 2023-03-02 | HU0000722145 | 10.268,425700 | 4.426.070.000 | |
| 2023-03-01 | HU0000722145 | 10.278,767100 | 4.431.200.000 | |
| 2023-02-28 | HU0000722145 | 10.310,599400 | 4.444.920.000 | |
| 2023-02-27 | HU0000722145 | 10.280,046700 | 4.437.300.000 | |
| 2023-02-24 | HU0000722145 | 10.289,713900 | 4.446.440.000 | |
| 2023-02-23 | HU0000722145 | 10.296,759300 | 4.449.490.000 | |
| 2023-02-22 | HU0000722145 | 10.295,828400 | 4.451.080.000 | |
| 2023-02-21 | HU0000722145 | 10.290,740800 | 4.449.910.000 | |
| 2023-02-20 | HU0000722145 | 10.285,002000 | 4.447.430.000 | |
| 2023-02-17 | HU0000722145 | 10.243,225000 | 4.429.360.000 | |
| 2023-02-16 | HU0000722145 | 10.246,634600 | 4.432.880.000 | |
| 2023-02-15 | HU0000722145 | 10.232,655400 | 4.427.140.000 | |
| 2023-02-14 | HU0000722145 | 10.218,074400 | 4.420.830.000 | |
| 2023-02-13 | HU0000722145 | 10.186,251200 | 4.407.060.000 | |
| 2023-02-10 | HU0000722145 | 10.169,645800 | 4.400.390.000 | |
| 2023-02-09 | HU0000722145 | 10.181,877900 | 4.405.680.000 | |
| 2023-02-08 | HU0000722145 | 10.176,730900 | 4.403.450.000 | |
| 2023-02-07 | HU0000722145 | 10.192,548500 | 4.412.450.000 | |
| 2023-02-06 | HU0000722145 | 10.186,816200 | 4.411.490.000 | |
| 2023-02-03 | HU0000722145 | 10.200,045600 | 4.416.670.000 | |
| 2023-02-02 | HU0000722145 | 10.178,179300 | 4.407.200.000 | |
| 2023-02-01 | HU0000722145 | 10.184,542600 | 4.414.090.000 | |
| 2023-01-31 | HU0000722145 | 10.181,979200 | 4.412.980.000 | |
| 2023-01-30 | HU0000722145 | 10.161,326400 | 4.407.260.000 | |
| 2023-01-27 | HU0000722145 | 10.149,951400 | 4.408.510.000 | |
| 2023-01-26 | HU0000722145 | 10.147,320300 | 4.407.320.000 | |
| 2023-01-25 | HU0000722145 | 10.138,068700 | 4.404.110.000 | |
| 2023-01-24 | HU0000722145 | 10.144,897400 | 4.407.080.000 | |
| 2023-01-23 | HU0000722145 | 10.129,205900 | 4.399.970.000 | |
| 2023-01-20 | HU0000722145 | 10.132,447500 | 4.401.420.000 | |
| 2023-01-19 | HU0000722145 | 10.148,163700 | 4.409.220.000 | |
| 2023-01-18 | HU0000722145 | 10.191,347800 | 4.427.990.000 | |
| 2023-01-17 | HU0000722145 | 10.216,177300 | 4.440.820.000 | |
| 2023-01-16 | HU0000722145 | 10.193,911300 | 4.431.060.000 | |
| 2023-01-13 | HU0000722145 | 10.181,316500 | 4.426.600.000 | |
| 2023-01-12 | HU0000722145 | 10.155,623800 | 4.418.990.000 | |
| 2023-01-11 | HU0000722145 | 10.135,309900 | 4.413.710.000 | |
| 2023-01-10 | HU0000722145 | 10.140,456100 | 4.415.960.000 | |
| 2023-01-09 | HU0000722145 | 10.132,238200 | 4.415.420.000 | |
| 2023-01-06 | HU0000722145 | 10.096,969500 | 4.400.430.000 | |
| 2023-01-05 | HU0000722145 | 10.082,217100 | 4.394.000.000 | |
| 2023-01-04 | HU0000722145 | 10.051,051500 | 4.380.420.000 | |
| 2023-01-03 | HU0000722145 | 10.027,774900 | 4.370.680.000 | |
| 2023-01-02 | HU0000722145 | 10.000,644700 | 4.358.850.000 | |
| 2022-12-30 | HU0000722145 | 10.022,033300 | 4.368.170.000 | |
| 2022-12-29 | HU0000722145 | 10.008,653500 | 4.366.630.000 | |
| 2022-12-28 | HU0000722145 | 10.015,150500 | 4.369.460.000 | |
| 2022-12-27 | HU0000722145 | 10.003,728500 | 4.364.480.000 | |
| 2022-12-23 | HU0000722145 | 9.988,239300 | 4.357.720.000 | |
| 2022-12-22 | HU0000722145 | 9.998,928900 | 4.362.380.000 | |
| 2022-12-21 | HU0000722145 | 9.969,476300 | 4.349.530.000 | |
| 2022-12-20 | HU0000722145 | 9.982,200700 | 4.355.080.000 | |
| 2022-12-19 | HU0000722145 | 9.969,411600 | 4.351.610.000 | |
| 2022-12-16 | HU0000722145 | 10.000,001200 | 4.364.960.000 | |
| 2022-12-15 | HU0000722145 | 10.047,053500 | 4.385.500.000 | |
| 2022-12-14 | HU0000722145 | 10.042,062900 | 4.385.340.000 | |
| 2022-12-13 | HU0000722145 | 10.030,881200 | 4.379.670.000 | |
| 2022-12-12 | HU0000722145 | 10.012,217100 | 4.371.520.000 | |
| 2022-12-09 | HU0000722145 | 10.006,351500 | 4.369.680.000 | |
| 2022-12-08 | HU0000722145 | 10.014,640000 | 4.375.310.000 | |
| 2022-12-07 | HU0000722145 | 10.048,878800 | 4.390.440.000 | |
| 2022-12-06 | HU0000722145 | 10.060,991100 | 4.393.780.000 | |
| 2022-12-05 | HU0000722145 | 10.092,066400 | 4.405.970.000 | |
| 2022-12-02 | HU0000722145 | 10.089,560900 | 4.404.880.000 | |
| 2022-12-01 | HU0000722145 | 10.064,469900 | 4.393.930.000 | |
| 2022-11-30 | HU0000722145 | 10.045,935500 | 4.385.830.000 | |
| 2022-11-29 | HU0000722145 | 10.072,048100 | 4.397.230.000 | |
| 2022-11-28 | HU0000722145 | 10.080,711800 | 4.383.580.000 | |
| 2022-11-25 | HU0000722145 | 10.061,665900 | 4.375.300.000 | |
| 2022-11-24 | HU0000722145 | 10.048,266500 | 4.369.580.000 | |
| 2022-11-23 | HU0000722145 | 10.044,566000 | 4.369.980.000 | |
| 2022-11-22 | HU0000722145 | 10.047,359900 | 4.371.540.000 | |
| 2022-11-21 | HU0000722145 | 10.020,703300 | 4.359.940.000 | |
| 2022-11-18 | HU0000722145 | 9.964,711600 | 4.335.580.000 | |
| 2022-11-17 | HU0000722145 | 9.953,358300 | 4.330.640.000 | |
| 2022-11-16 | HU0000722145 | 9.949,693400 | 4.329.040.000 | |
| 2022-11-15 | HU0000722145 | 9.976,305400 | 4.341.620.000 | |
| 2022-11-14 | HU0000722145 | 9.972,895800 | 4.340.130.000 | |
| 2022-11-11 | HU0000722145 | 10.001,031600 | 4.353.380.000 | |
| 2022-11-10 | HU0000722145 | 9.969,072500 | 4.339.470.000 | |
| 2022-11-09 | HU0000722145 | 9.958,467900 | 4.336.610.000 | |
| 2022-11-08 | HU0000722145 | 9.934,029200 | 4.325.970.000 | |
| 2022-11-07 | HU0000722145 | 9.912,071300 | 4.316.410.000 | |
| 2022-11-04 | HU0000722145 | 9.872,652800 | 4.299.240.000 | |
| 2022-11-03 | HU0000722145 | 9.911,808900 | 4.320.760.000 | |
| 2022-11-02 | HU0000722145 | 9.894,130100 | 4.313.050.000 | |
| 2022-10-28 | HU0000722145 | 9.822,461300 | 4.283.560.000 | |
| 2022-10-27 | HU0000722145 | 9.818,583000 | 4.281.860.000 | |
| 2022-10-26 | HU0000722145 | 9.807,476700 | 4.277.020.000 | |
| 2022-10-25 | HU0000722145 | 9.785,364800 | 4.267.380.000 | |
| 2022-10-24 | HU0000722145 | 9.748,532400 | 4.253.210.000 | |
| 2022-10-21 | HU0000722145 | 9.736,595200 | 4.248.670.000 | |
| 2022-10-20 | HU0000722145 | 9.800,358800 | 4.276.490.000 | |
| 2022-10-19 | HU0000722145 | 9.793,668900 | 4.273.580.000 | |
| 2022-10-18 | HU0000722145 | 9.779,885600 | 4.276.640.000 | |
| 2022-10-17 | HU0000722145 | 9.739,281300 | 4.262.270.000 | |
| 2022-10-14 | HU0000722145 | 9.769,068800 | 4.275.310.000 | |
| 2022-10-13 | HU0000722145 | 9.839,492200 | 4.306.130.000 | |
| 2022-10-12 | HU0000722145 | 9.839,410200 | 4.306.090.000 | |
| 2022-10-11 | HU0000722145 | 9.831,649500 | 4.303.690.000 | |
| 2022-10-10 | HU0000722145 | 9.825,104400 | 4.301.960.000 | |
| 2022-10-07 | HU0000722145 | 9.837,380800 | 4.307.340.000 | |
| 2022-10-06 | HU0000722145 | 9.864,617700 | 4.319.260.000 | |
| 2022-10-05 | HU0000722145 | 9.892,838400 | 4.332.110.000 | |
| 2022-10-04 | HU0000722145 | 9.852,837100 | 4.314.600.000 | |
| 2022-10-03 | HU0000722145 | 9.819,465900 | 4.299.980.000 | |
| 2022-09-30 | HU0000722145 | 9.823,958600 | 4.302.440.000 | |
| 2022-09-29 | HU0000722145 | 9.856,808800 | 4.316.830.000 | |
| 2022-09-28 | HU0000722145 | 9.854,630400 | 4.320.190.000 | |
| 2022-09-27 | HU0000722145 | 9.878,934100 | 4.336.740.000 | |
| 2022-09-26 | HU0000722145 | 9.882,110500 | 4.340.060.000 | |
| 2022-09-23 | HU0000722145 | 9.904,116400 | 4.349.730.000 | |
| 2022-09-22 | HU0000722145 | 9.899,801000 | 4.347.830.000 | |
| 2022-09-21 | HU0000722145 | 9.877,019200 | 4.343.750.000 | |
| 2022-09-20 | HU0000722145 | 9.887,714900 | 4.349.240.000 | |
| 2022-09-19 | HU0000722145 | 9.875,352000 | 4.345.050.000 | |
| 2022-09-16 | HU0000722145 | 9.907,378400 | 4.359.140.000 | |
| 2022-09-15 | HU0000722145 | 9.899,855600 | 4.355.830.000 | |
| 2022-09-14 | HU0000722145 | 9.928,675200 | 4.368.510.000 | |
| 2022-09-13 | HU0000722145 | 9.956,085400 | 4.380.970.000 | |
| 2022-09-12 | HU0000722145 | 9.939,265400 | 4.373.560.000 | |
| 2022-09-09 | HU0000722145 | 9.878,674200 | 4.346.900.000 | |
| 2022-09-08 | HU0000722145 | 9.894,118500 | 4.356.650.000 | |
| 2022-09-07 | HU0000722145 | 9.893,415700 | 4.355.850.000 | |
| 2022-09-06 | HU0000722145 | 9.899,070500 | 4.358.560.000 | |
| 2022-09-05 | HU0000722145 | 9.900,658600 | 4.359.260.000 | |
| 2022-09-02 | HU0000722145 | 9.878,227000 | 4.351.360.000 | |
| 2022-09-01 | HU0000722145 | 9.895,778300 | 4.361.670.000 | |
| 2022-08-31 | HU0000722145 | 9.885,394100 | 4.357.110.000 | |
| 2022-08-30 | HU0000722145 | 9.895,752200 | 4.362.020.000 | |
| 2022-08-29 | HU0000722145 | 9.902,245100 | 4.383.720.000 | |
| 2022-08-26 | HU0000722145 | 9.923,483700 | 4.393.130.000 | |
| 2022-08-25 | HU0000722145 | 9.913,109800 | 4.388.900.000 | |
| 2022-08-24 | HU0000722145 | 9.917,079200 | 4.390.660.000 | |
| 2022-08-23 | HU0000722145 | 9.924,794300 | 4.394.370.000 | |
| 2022-08-22 | HU0000722145 | 9.943,629100 | 4.402.710.000 | |
| 2022-08-19 | HU0000722145 | 9.932,216500 | 4.397.660.000 | |
| 2022-08-18 | HU0000722145 | 9.930,191600 | 4.397.080.000 | |
| 2022-08-17 | HU0000722145 | 9.950,627300 | 4.406.130.000 | |
| 2022-08-16 | HU0000722145 | 9.923,514700 | 4.394.120.000 | |
| 2022-08-15 | HU0000722145 | 9.933,283500 | 4.399.020.000 | |
| 2022-08-12 | HU0000722145 | 9.932,440700 | 4.400.410.000 | |
| 2022-08-11 | HU0000722145 | 9.918,582400 | 4.395.760.000 | |
| 2022-08-10 | HU0000722145 | 9.923,429500 | 4.397.910.000 | |
| 2022-08-09 | HU0000722145 | 9.916,318000 | 4.395.710.000 | |
| 2022-08-08 | HU0000722145 | 9.920,869400 | 4.397.720.000 | |
| 2022-08-05 | HU0000722145 | 9.905,541200 | 4.390.930.000 | |
| 2022-08-04 | HU0000722145 | 9.892,930900 | 4.385.340.000 | |
| 2022-08-03 | HU0000722145 | 9.895,750000 | 4.386.590.000 | |
| 2022-08-02 | HU0000722145 | 9.882,921900 | 4.380.900.000 | |
| 2022-08-01 | HU0000722145 | 9.854,866000 | 4.368.460.000 | |
| 2022-07-29 | HU0000722145 | 9.840,450700 | 4.362.080.000 | |
| 2022-07-28 | HU0000722145 | 9.855,709500 | 4.368.840.000 | |
| 2022-07-27 | HU0000722145 | 9.855,916400 | 4.368.930.000 | |
| 2022-07-26 | HU0000722145 | 9.893,829400 | 4.386.730.000 | |
| 2022-07-25 | HU0000722145 | 9.889,166900 | 4.384.660.000 | |
| 2022-07-22 | HU0000722145 | 9.877,032800 | 4.380.310.000 | |
| 2022-07-21 | HU0000722145 | 9.820,687300 | 4.355.320.000 | |
| 2022-07-20 | HU0000722145 | 9.847,962600 | 4.372.340.000 | |
| 2022-07-19 | HU0000722145 | 9.814,394700 | 4.357.430.000 | |
| 2022-07-18 | HU0000722145 | 9.798,969500 | 4.353.530.000 | |
| 2022-07-15 | HU0000722145 | 9.757,772500 | 4.335.660.000 | |
| 2022-07-14 | HU0000722145 | 9.780,078000 | 4.345.570.000 | |
| 2022-07-13 | HU0000722145 | 9.785,506400 | 4.347.980.000 | |
| 2022-07-12 | HU0000722145 | 9.821,465900 | 4.375.460.000 | |
| 2022-07-11 | HU0000722145 | 9.838,906400 | 4.383.720.000 | |
| 2022-07-08 | HU0000722145 | 9.821,026700 | 4.375.760.000 | |
| 2022-07-07 | HU0000722145 | 9.809,042300 | 4.371.400.000 | |
| 2022-07-06 | HU0000722145 | 9.875,441400 | 4.403.410.000 | |
| 2022-07-05 | HU0000722145 | 9.917,868400 | 4.423.320.000 | |
| 2022-07-04 | HU0000722145 | 9.939,601600 | 4.433.010.000 | |
| 2022-07-01 | HU0000722145 | 9.915,036100 | 4.422.060.000 | |
| 2022-06-30 | HU0000722145 | 9.939,943900 | 4.433.170.000 | |
| 2022-06-29 | HU0000722145 | 9.943,052300 | 4.436.460.000 | |
| 2022-06-28 | HU0000722145 | 9.964,867400 | 4.446.190.000 | |
| 2022-06-27 | HU0000722145 | 9.956,610800 | 4.442.500.000 | |
| 2022-06-24 | HU0000722145 | 9.925,826500 | 4.428.760.000 | |
| 2022-06-23 | HU0000722145 | 9.931,854700 | 4.431.450.000 | |
| 2022-06-22 | HU0000722145 | 9.926,927300 | 4.429.260.000 | |
| 2022-06-21 | HU0000722145 | 9.891,593900 | 4.413.490.000 | |
| 2022-06-20 | HU0000722145 | 9.866,893500 | 4.403.940.000 | |
| 2022-06-17 | HU0000722145 | 9.857,442300 | 4.399.720.000 | |
| 2022-06-16 | HU0000722145 | 9.891,243600 | 4.414.810.000 | |
| 2022-06-15 | HU0000722145 | 9.916,820800 | 4.426.670.000 | |
| 2022-06-14 | HU0000722145 | 9.927,333700 | 4.431.360.000 | |
| 2022-06-13 | HU0000722145 | 9.916,561100 | 4.428.680.000 | |
| 2022-06-10 | HU0000722145 | 9.973,085400 | 4.453.920.000 | |
| 2022-06-09 | HU0000722145 | 9.975,751600 | 4.456.570.000 | |
| 2022-06-08 | HU0000722145 | 10.007,513800 | 4.470.760.000 | |
| 2022-06-07 | HU0000722145 | 10.013,658500 | 4.471.550.000 | |
| 2022-06-03 | HU0000722145 | 10.011,145700 | 4.470.430.000 | |
| 2022-06-02 | HU0000722145 | 10.013,216900 | 4.471.350.000 | |
| 2022-06-01 | HU0000722145 | 10.025,062900 | 4.476.640.000 | |
| 2022-05-31 | HU0000722145 | 10.018,572900 | 4.473.740.000 | |
| 2022-05-30 | HU0000722145 | 10.025,378600 | 4.475.810.000 | |
| 2022-05-27 | HU0000722145 | 9.998,949800 | 4.464.010.000 | |
| 2022-05-26 | HU0000722145 | 9.996,070400 | 4.463.820.000 | |
| 2022-05-25 | HU0000722145 | 9.990,179800 | 4.461.280.000 | |
| 2022-05-24 | HU0000722145 | 9.970,745000 | 4.452.610.000 | |
| 2022-05-23 | HU0000722145 | 9.929,549700 | 4.435.820.000 | |
| 2022-05-20 | HU0000722145 | 9.910,195600 | 4.427.320.000 | |
| 2022-05-19 | HU0000722145 | 9.941,955700 | 4.441.510.000 | |
| 2022-05-18 | HU0000722145 | 9.980,994100 | 4.458.950.000 | |
| 2022-05-17 | HU0000722145 | 9.973,007900 | 4.455.380.000 | |
| 2022-05-16 | HU0000722145 | 9.970,102200 | 4.455.060.000 | |
| 2022-05-13 | HU0000722145 | 9.924,145600 | 4.434.530.000 | |
| 2022-05-12 | HU0000722145 | 9.921,072500 | 4.433.150.000 | |
| 2022-05-11 | HU0000722145 | 9.879,932000 | 4.414.770.000 | |
| 2022-05-10 | HU0000722145 | 9.893,138800 | 4.420.620.000 | |
| 2022-05-09 | HU0000722145 | 9.935,387600 | 4.441.410.000 | |
| 2022-05-06 | HU0000722145 | 9.958,773100 | 4.451.860.000 | |
| 2022-05-05 | HU0000722145 | 9.930,285900 | 4.439.130.000 | |
| 2022-05-04 | HU0000722145 | 9.932,426500 | 4.440.080.000 | |
| 2022-05-03 | HU0000722145 | 9.906,068800 | 4.428.340.000 | |
| 2022-05-02 | HU0000722145 | 9.942,328100 | 4.444.860.000 | |
| 2022-04-29 | HU0000722145 | 9.955,405900 | 4.450.700.000 | |
| 2022-04-28 | HU0000722145 | 9.959,194300 | 4.452.400.000 | |
| 2022-04-27 | HU0000722145 | 9.929,919900 | 4.442.310.000 | |
| 2022-04-26 | HU0000722145 | 9.948,030400 | 4.450.410.000 | |
| 2022-04-25 | HU0000722145 | 9.958,450700 | 4.456.080.000 | |
| 2022-04-22 | HU0000722145 | 9.982,817800 | 4.466.980.000 | |
| 2022-04-21 | HU0000722145 | 9.950,004400 | 4.452.300.000 | |
| 2022-04-20 | HU0000722145 | 9.935,828700 | 4.445.960.000 | |
| 2022-04-19 | HU0000722145 | 9.965,789500 | 4.459.670.000 | |
| 2022-04-14 | HU0000722145 | 9.966,704800 | 4.460.080.000 | |
| 2022-04-13 | HU0000722145 | 9.931,295600 | 4.444.230.000 | |
| 2022-04-12 | HU0000722145 | 9.949,033700 | 4.453.220.000 | |
| 2022-04-11 | HU0000722145 | 9.919,629800 | 4.439.870.000 | |
| 2022-04-08 | HU0000722145 | 9.856,755700 | 4.411.730.000 | |
| 2022-04-07 | HU0000722145 | 9.858,607400 | 4.413.700.000 | |
| 2022-04-06 | HU0000722145 | 9.864,216800 | 4.419.220.000 | |
| 2022-04-05 | HU0000722145 | 9.850,488800 | 4.417.340.000 | |
| 2022-04-04 | HU0000722145 | 9.847,473900 | 4.417.960.000 | |
| 2022-04-01 | HU0000722145 | 9.787,183300 | 4.390.910.000 | |
| 2022-03-31 | HU0000722145 | 9.839,596900 | 4.414.800.000 | |
| 2022-03-30 | HU0000722145 | 9.823,162700 | 4.410.370.000 | |
| 2022-03-29 | HU0000722145 | 9.762,944400 | 4.383.330.000 | |
| 2022-03-28 | HU0000722145 | 9.726,686000 | 4.367.050.000 | |
| 2022-03-25 | HU0000722145 | 9.702,133400 | 4.356.020.000 | |
| 2022-03-24 | HU0000722145 | 9.687,246100 | 4.349.830.000 | |
| 2022-03-23 | HU0000722145 | 9.720,860200 | 4.367.910.000 | |
| 2022-03-22 | HU0000722145 | 9.715,977400 | 4.365.720.000 | |
| 2022-03-21 | HU0000722145 | 9.749,011200 | 4.380.070.000 | |
| 2022-03-18 | HU0000722145 | 9.741,432500 | 4.378.690.000 | |
| 2022-03-17 | HU0000722145 | 9.712,029800 | 4.365.370.000 | |
| 2022-03-16 | HU0000722145 | 9.682,486100 | 4.352.090.000 | |
| 2022-03-11 | HU0000722145 | 9.573,778700 | 4.303.510.000 | |
| 2022-03-10 | HU0000722145 | 9.621,777000 | 4.324.500.000 | |
| 2022-03-09 | HU0000722145 | 9.541,352500 | 4.293.810.000 | |
| 2022-03-08 | HU0000722145 | 9.630,074100 | 4.337.540.000 | |
| 2022-03-07 | HU0000722145 | 9.627,879900 | 4.337.090.000 | |
| 2022-03-04 | HU0000722145 | 9.741,259500 | 4.391.650.000 | |
| 2022-03-03 | HU0000722145 | 9.828,858300 | 4.431.140.000 | |
| 2022-03-02 | HU0000722145 | 9.792,145600 | 4.416.750.000 | |
| 2022-03-01 | HU0000722145 | 9.858,637100 | 4.448.220.000 | |
| 2022-02-28 | HU0000722145 | 9.885,369600 | 4.460.410.000 | |
| 2022-02-25 | HU0000722145 | 9.800,408300 | 4.427.340.000 | |
| 2022-02-24 | HU0000722145 | 9.926,350400 | 4.480.320.000 | |
| 2022-02-23 | HU0000722145 | 9.977,844700 | 4.503.660.000 | |
| 2022-02-22 | HU0000722145 | 9.973,468700 | 4.503.140.000 | |
| 2022-02-21 | HU0000722145 | 10.014,530800 | 4.526.540.000 | |
| 2022-02-18 | HU0000722145 | 10.014,217000 | 4.526.400.000 | |
| 2022-02-17 | HU0000722145 | 10.028,800900 | 4.532.990.000 | |
| 2022-02-16 | HU0000722145 | 10.014,410200 | 4.527.650.000 | |
| 2022-02-15 | HU0000722145 | 9.971,611400 | 4.510.570.000 | |
| 2022-02-14 | HU0000722145 | 10.030,229800 | 4.536.170.000 | |
| 2022-02-11 | HU0000722145 | 10.024,574200 | 4.539.110.000 | |
| 2022-02-10 | HU0000722145 | 10.046,949100 | 4.549.240.000 | |
| 2022-02-09 | HU0000722145 | 10.011,752500 | 4.533.300.000 | |
| 2022-02-08 | HU0000722145 | 10.011,003200 | 4.532.960.000 | |
| 2022-02-07 | HU0000722145 | 9.976,602100 | 4.518.580.000 | |
| 2022-02-04 | HU0000722145 | 10.022,180600 | 4.538.720.000 | |
| 2022-02-03 | HU0000722145 | 10.002,002700 | 4.529.590.000 | |
| 2022-02-02 | HU0000722145 | 9.964,636600 | 4.513.310.000 | |
| 2022-02-01 | HU0000722145 | 9.971,771600 | 4.516.540.000 | |
| 2022-01-31 | HU0000722145 | 9.962,103100 | 4.512.860.000 | |
| 2022-01-28 | HU0000722145 | 9.954,798100 | 4.509.550.000 | |
| 2022-01-27 | HU0000722145 | 9.907,654500 | 4.488.410.000 | |
| 2022-01-26 | HU0000722145 | 9.918,490000 | 4.498.270.000 | |
| 2022-01-25 | HU0000722145 | 9.881,071400 | 4.481.780.000 | |
| 2022-01-24 | HU0000722145 | 9.924,860200 | 4.502.630.000 | |
| 2022-01-21 | HU0000722145 | 9.953,839600 | 4.518.600.000 | |
| 2022-01-20 | HU0000722145 | 9.956,973900 | 4.522.920.000 | |
| 2022-01-19 | HU0000722145 | 9.971,301500 | 4.529.420.000 | |
| 2022-01-18 | HU0000722145 | 9.956,379900 | 4.522.650.000 | |
| 2022-01-17 | HU0000722145 | 9.949,075800 | 4.519.330.000 | |
| 2022-01-14 | HU0000722145 | 9.959,075700 | 4.523.530.000 | |
| 2022-01-13 | HU0000722145 | 9.971,002900 | 4.528.950.000 | |
| 2022-01-12 | HU0000722145 | 9.959,560700 | 4.522.780.000 | |
| 2022-01-11 | HU0000722145 | 9.946,719200 | 4.519.430.000 | |
| 2022-01-10 | HU0000722145 | 9.964,051900 | 4.528.910.000 | |
| 2022-01-07 | HU0000722145 | 9.984,597900 | 4.538.250.000 | |
| 2022-01-06 | HU0000722145 | 9.958,238000 | 4.530.090.000 | |
| 2022-01-05 | HU0000722145 | 9.975,141800 | 4.537.810.000 | |
| 2022-01-04 | HU0000722145 | 9.959,150000 | 4.532.530.000 | |
| 2022-01-03 | HU0000722145 | 9.951,580000 | 4.529.280.000 | |
| 2021-12-30 | HU0000722145 | 9.945,773100 | 4.526.640.000 | |
| 2021-12-29 | HU0000722145 | 9.979,599000 | 4.542.030.000 | |
| 2021-12-28 | HU0000722145 | 9.953,090700 | 4.529.970.000 | |
| 2021-12-27 | HU0000722145 | 9.933,872300 | 4.523.010.000 | |
| 2021-12-23 | HU0000722145 | 9.900,395600 | 4.507.770.000 | |
| 2021-12-22 | HU0000722145 | 9.891,308200 | 4.504.970.000 | |
| 2021-12-21 | HU0000722145 | 9.891,531800 | 4.505.180.000 | |
| 2021-12-20 | HU0000722145 | 9.938,350900 | 4.526.500.000 | |
| 2021-12-17 | HU0000722145 | 9.939,425400 | 4.535.810.000 | |
| 2021-12-16 | HU0000722145 | 9.887,215700 | 4.511.980.000 | |
| 2021-12-15 | HU0000722145 | 9.889,318500 | 4.512.970.000 | |
| 2021-12-14 | HU0000722145 | 9.896,151100 | 4.516.320.000 | |
| 2021-12-13 | HU0000722145 | 9.896,648000 | 4.516.560.000 | |
| 2021-12-10 | HU0000722145 | 9.902,238100 | 4.519.120.000 | |
| 2021-12-09 | HU0000722145 | 9.903,904900 | 4.519.650.000 | |
| 2021-12-08 | HU0000722145 | 9.909,715300 | 4.522.310.000 | |
| 2021-12-07 | HU0000722145 | 9.905,389500 | 4.520.330.000 | |
| 2021-12-06 | HU0000722145 | 9.850,889000 | 4.495.700.000 | |
| 2021-12-03 | HU0000722145 | 9.827,922600 | 4.485.220.000 | |
| 2021-12-02 | HU0000722145 | 9.844,583300 | 4.492.830.000 | |
| 2021-12-01 | HU0000722145 | 9.798,995200 | 4.472.030.000 | |
| 2021-11-30 | HU0000722145 | 9.868,598900 | 4.507.080.000 | |
| 2021-11-29 | HU0000722145 | 9.863,955900 | 4.504.960.000 | |
| 2021-11-26 | HU0000722145 | 9.947,782800 | 4.543.240.000 | |
| 2021-11-25 | HU0000722145 | 9.910,493300 | 4.526.220.000 | |
| 2021-11-24 | HU0000722145 | 9.886,557400 | 4.515.290.000 | |
| 2021-11-23 | HU0000722145 | 9.889,912100 | 4.519.220.000 | |
| 2021-11-22 | HU0000722145 | 9.892,126100 | 4.520.230.000 | |
| 2021-11-19 | HU0000722145 | 9.923,630500 | 4.534.620.000 | |
| 2021-11-18 | HU0000722145 | 9.940,032300 | 4.542.120.000 | |
| 2021-11-17 | HU0000722145 | 9.978,557200 | 4.554.820.000 | |
| 2021-11-16 | HU0000722145 | 9.968,307000 | 4.553.350.000 | |
| 2021-11-15 | HU0000722145 | 9.982,862200 | 4.560.000.000 | |
| 2021-11-12 | HU0000722145 | 9.969,596600 | 4.554.930.000 | |
| 2021-11-11 | HU0000722145 | 9.970,247800 | 4.565.950.000 | |
| 2021-11-10 | HU0000722145 | 9.955,869900 | 4.559.370.000 | |
| 2021-11-09 | HU0000722145 | 9.975,381300 | 4.570.300.000 | |
| 2021-11-08 | HU0000722145 | 9.989,218800 | 4.578.780.000 | |
| 2021-11-05 | HU0000722145 | 9.971,406900 | 4.572.610.000 | |
| 2021-11-04 | HU0000722145 | 9.971,693400 | 4.572.740.000 | |
| 2021-11-03 | HU0000722145 | 9.930,653500 | 4.553.920.000 | |
| 2021-11-02 | HU0000722145 | 9.934,197000 | 4.556.460.000 | |
| 2021-10-29 | HU0000722145 | 9.924,719200 | 4.552.110.000 | |
| 2021-10-28 | HU0000722145 | 9.939,280800 | 4.558.790.000 | |
| 2021-10-27 | HU0000722145 | 9.939,688200 | 4.558.980.000 | |
| 2021-10-26 | HU0000722145 | 9.932,241700 | 4.555.560.000 | |
| 2021-10-25 | HU0000722145 | 9.941,464700 | 4.559.300.000 | |
| 2021-10-22 | HU0000722145 | 9.957,273900 | 4.566.560.000 | |
| 2021-10-21 | HU0000722145 | 9.962,175100 | 4.568.800.000 | |
| 2021-10-20 | HU0000722145 | 9.937,373800 | 4.557.430.000 | |
| 2021-10-19 | HU0000722145 | 9.953,727200 | 4.564.930.000 | |
| 2021-10-18 | HU0000722145 | 9.954,965300 | 4.567.490.000 | |
| 2021-10-15 | HU0000722145 | 9.981,953500 | 4.580.680.000 | |
| 2021-10-14 | HU0000722145 | 9.960,051400 | 4.570.820.000 | |
| 2021-10-13 | HU0000722145 | 9.958,840800 | 4.570.260.000 | |
| 2021-10-12 | HU0000722145 | 9.983,661500 | 4.581.070.000 | |
| 2021-10-11 | HU0000722145 | 9.990,721000 | 4.587.790.000 | |
| 2021-10-08 | HU0000722145 | 10.000,310600 | 4.592.650.000 | |
| 2021-10-07 | HU0000722145 | 9.985,849800 | 4.586.010.000 | |
| 2021-10-06 | HU0000722145 | 10.030,488600 | 4.606.510.000 | |
| 2021-10-05 | HU0000722145 | 10.012,078600 | 4.601.320.000 | |
| 2021-10-04 | HU0000722145 | 9.982,843000 | 4.587.210.000 | |
| 2021-10-01 | HU0000722145 | 10.015,356500 | 4.602.150.000 | |
| 2021-09-30 | HU0000722145 | 10.052,501800 | 4.619.210.000 | |
| 2021-09-29 | HU0000722145 | 10.019,989500 | 4.604.300.000 | |
| 2021-09-28 | HU0000722145 | 10.053,184200 | 4.619.550.000 | |
| 2021-09-27 | HU0000722145 | 10.050,737700 | 4.645.890.000 | |
| 2021-09-24 | HU0000722145 | 10.064,604800 | 4.652.300.000 | |
| 2021-09-23 | HU0000722145 | 10.060,986300 | 4.655.180.000 | |
| 2021-09-22 | HU0000722145 | 10.039,308500 | 4.651.170.000 | |
| 2021-09-21 | HU0000722145 | 10.031,544300 | 4.647.570.000 | |
| 2021-09-20 | HU0000722145 | 10.025,125700 | 4.645.170.000 | |
| 2021-09-17 | HU0000722145 | 10.043,465500 | 4.653.670.000 | |
| 2021-09-16 | HU0000722145 | 10.037,895700 | 4.650.860.000 | |
| 2021-09-15 | HU0000722145 | 10.067,554200 | 4.671.900.000 | |
| 2021-09-14 | HU0000722145 | 10.097,339900 | 4.685.720.000 | |
| 2021-09-13 | HU0000722145 | 10.093,872000 | 4.684.810.000 | |
| 2021-09-10 | HU0000722145 | 10.127,863400 | 4.700.540.000 | |
| 2021-09-09 | HU0000722145 | 10.149,538300 | 4.714.160.000 | |
| 2021-09-08 | HU0000722145 | 10.147,680300 | 4.713.660.000 | |
| 2021-09-07 | HU0000722145 | 10.161,687100 | 4.718.210.000 | |
| 2021-09-06 | HU0000722145 | 10.156,578900 | 4.716.160.000 | |
| 2021-09-03 | HU0000722145 | 10.164,067100 | 4.719.630.000 | |
| 2021-09-02 | HU0000722145 | 10.165,559400 | 4.720.980.000 | |
| 2021-09-01 | HU0000722145 | 10.157,330700 | 4.717.260.000 | |
| 2021-08-31 | HU0000722145 | 10.190,677100 | 4.732.740.000 | |
| 2021-08-30 | HU0000722145 | 10.191,455200 | 4.733.810.000 | |
| 2021-08-27 | HU0000722145 | 10.177,777300 | 4.727.460.000 | |
| 2021-08-26 | HU0000722145 | 10.189,475300 | 4.733.300.000 | |
| 2021-08-25 | HU0000722145 | 10.199,863300 | 4.740.220.000 | |
| 2021-08-24 | HU0000722145 | 10.221,033200 | 4.750.060.000 | |
| 2021-08-23 | HU0000722145 | 10.222,980100 | 4.750.970.000 | |
| 2021-08-19 | HU0000722145 | 10.201,267700 | 4.740.980.000 | |
| 2021-08-18 | HU0000722145 | 10.220,892100 | 4.753.270.000 | |
| 2021-08-17 | HU0000722145 | 10.191,188200 | 4.740.470.000 | |
| 2021-08-16 | HU0000722145 | 10.195,286000 | 4.743.350.000 | |
| 2021-08-13 | HU0000722145 | 10.161,107600 | 4.728.260.000 | |
| 2021-08-12 | HU0000722145 | 10.143,985900 | 4.720.370.000 | |
| 2021-08-11 | HU0000722145 | 10.139,479300 | 4.717.980.000 | |
| 2021-08-10 | HU0000722145 | 10.135,275000 | 4.716.020.000 | |
| 2021-08-09 | HU0000722145 | 10.113,228100 | 4.706.170.000 | |
| 2021-08-06 | HU0000722145 | 10.097,907200 | 4.699.040.000 | |
| 2021-08-05 | HU0000722145 | 10.104,296500 | 4.704.160.000 | |
| 2021-08-04 | HU0000722145 | 10.122,724600 | 4.714.760.000 | |
| 2021-08-03 | HU0000722145 | 10.113,394700 | 4.713.100.000 | |
| 2021-08-02 | HU0000722145 | 10.108,109400 | 4.713.470.000 | |
| 2021-07-30 | HU0000722145 | 10.112,614100 | 4.715.670.000 | |
| 2021-07-29 | HU0000722145 | 10.101,798400 | 4.710.630.000 | |
| 2021-07-28 | HU0000722145 | 10.122,968200 | 4.720.330.000 | |
| 2021-07-27 | HU0000722145 | 10.134,304300 | 4.725.620.000 | |
| 2021-07-26 | HU0000722145 | 10.165,411500 | 4.741.480.000 | |
| 2021-07-23 | HU0000722145 | 10.121,700500 | 4.721.100.000 | |
| 2021-07-22 | HU0000722145 | 10.148,370900 | 4.733.540.000 | |
| 2021-07-21 | HU0000722145 | 10.132,501800 | 4.725.160.000 | |
| 2021-07-20 | HU0000722145 | 10.110,666700 | 4.714.980.000 | |
| 2021-07-19 | HU0000722145 | 10.148,976200 | 4.732.850.000 | |
| 2021-07-16 | HU0000722145 | 10.114,499200 | 4.716.880.000 | |
| 2021-07-15 | HU0000722145 | 10.136,970000 | 4.727.360.000 | |
| 2021-07-14 | HU0000722145 | 10.143,242700 | 4.730.280.000 | |
| 2021-07-13 | HU0000722145 | 10.113,820600 | 4.716.560.000 | |
| 2021-07-12 | HU0000722145 | 10.106,928500 | 4.713.350.000 | |
| 2021-07-09 | HU0000722145 | 10.082,617700 | 4.703.520.000 | |
| 2021-07-08 | HU0000722145 | 10.101,773400 | 4.712.460.000 | |
| 2021-07-07 | HU0000722145 | 10.095,622200 | 4.709.590.000 | |
| 2021-07-06 | HU0000722145 | 10.114,878700 | 4.718.570.000 | |
| 2021-07-05 | HU0000722145 | 10.110,620600 | 4.717.520.000 | |
| 2021-07-02 | HU0000722145 | 10.112,701900 | 4.718.700.000 | |
| 2021-07-01 | HU0000722145 | 10.106,645300 | 4.716.260.000 | |
| 2021-06-30 | HU0000722145 | 10.124,547600 | 4.724.610.000 | |
| 2021-06-29 | HU0000722145 | 10.124,038900 | 4.724.370.000 | |
| 2021-06-28 | HU0000722145 | 10.102,891600 | 4.714.500.000 | |
| 2021-06-25 | HU0000722145 | 10.107,530900 | 4.717.010.000 | |
| 2021-06-24 | HU0000722145 | 10.103,232500 | 4.715.010.000 | |
| 2021-06-23 | HU0000722145 | 10.129,237300 | 4.727.130.000 | |
| 2021-06-22 | HU0000722145 | 10.126,503800 | 4.725.860.000 | |
| 2021-06-21 | HU0000722145 | 10.107,998600 | 4.717.520.000 | |
| 2021-06-18 | HU0000722145 | 10.140,511800 | 4.732.700.000 | |
| 2021-06-17 | HU0000722145 | 10.146,393600 | 4.735.440.000 | |
| 2021-06-16 | HU0000722145 | 10.164,913500 | 4.748.150.000 | |
| 2021-06-15 | HU0000722145 | 10.160,268400 | 4.748.020.000 | |
| 2021-06-14 | HU0000722145 | 10.162,365000 | 4.749.000.000 | |
| 2021-06-11 | HU0000722145 | 10.161,019700 | 4.749.880.000 | |
| 2021-06-10 | HU0000722145 | 10.147,682400 | 4.743.650.000 | |
| 2021-06-09 | HU0000722145 | 10.162,118800 | 4.756.380.000 | |
| 2021-06-08 | HU0000722145 | 10.173,816700 | 4.762.380.000 | |
| 2021-06-07 | HU0000722145 | 10.160,213600 | 4.756.240.000 | |
| 2021-06-04 | HU0000722145 | 10.151,296900 | 4.753.150.000 | |
| 2021-06-03 | HU0000722145 | 10.138,857600 | 4.747.330.000 | |
| 2021-06-02 | HU0000722145 | 10.115,140600 | 4.736.220.000 | |
| 2021-06-01 | HU0000722145 | 10.112,707700 | 4.735.080.000 | |
| 2021-05-31 | HU0000722145 | 10.119,403500 | 4.738.220.000 | |
| 2021-05-28 | HU0000722145 | 10.092,540200 | 4.725.660.000 | |
| 2021-05-27 | HU0000722145 | 10.096,833900 | 4.727.670.000 | |
| 2021-05-26 | HU0000722145 | 10.114,245400 | 4.735.820.000 | |
| 2021-05-25 | HU0000722145 | 10.119,420900 | 4.739.360.000 | |
| 2021-05-21 | HU0000722145 | 10.114,689700 | 4.737.400.000 | |
| 2021-05-20 | HU0000722145 | 10.076,057400 | 4.719.300.000 | |
| 2021-05-19 | HU0000722145 | 10.101,414400 | 4.731.270.000 | |
| 2021-05-18 | HU0000722145 | 10.158,690200 | 4.758.100.000 | |
| 2021-05-17 | HU0000722145 | 10.133,686100 | 4.746.390.000 | |