Aktuális árfolyam
10.604,4350
2023-05-19
Eszközérték
4.527 M
Forint
Hozam (3 év)
+1,00%
Évesített hozam (CAGR)
+9,98%
Maximum ár
10.683,1709
Minimum ár
10.472,7047
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-05-19 | 10.604,435000 | -0,74% |
| 2023-05-18 | 10.683,170900 | +0,04% |
| 2023-05-17 | 10.678,402200 | +0,05% |
| 2023-05-16 | 10.673,251000 | +0,04% |
| 2023-05-15 | 10.668,512900 | +0,06% |
| 2023-05-12 | 10.662,299600 | +0,28% |
| 2023-05-11 | 10.632,086000 | -0,01% |
| 2023-05-10 | 10.633,054800 | +0,03% |
| 2023-05-09 | 10.629,739500 | +0,07% |
| 2023-05-08 | 10.622,140800 | +0,29% |
| 2023-05-05 | 10.591,896400 | -0,08% |
| 2023-05-04 | 10.600,461000 | +0,16% |
| 2023-05-03 | 10.583,243500 | -0,14% |
| 2023-05-02 | 10.598,349900 | +0,38% |
| 2023-04-28 | 10.558,187800 | +0,10% |
| 2023-04-27 | 10.547,516500 | +0,18% |
| 2023-04-26 | 10.528,240800 | +0,20% |
| 2023-04-25 | 10.506,840400 | +0,08% |
| 2023-04-24 | 10.498,257800 | +0,24% |
| 2023-04-21 | 10.472,704700 | -0,40% |
| 2023-04-20 | 10.514,666900 | -0,08% |
| 2023-04-19 | 10.523,213700 | -0,07% |
| 2023-04-18 | 10.530,535000 | +0,15% |
| 2023-04-17 | 10.514,420100 | +0,16% |
| 2023-04-14 | 10.498,010600 | -0,11% |
| 2023-04-13 | 10.509,689700 | -0,03% |
| 2023-04-12 | 10.512,859800 | +0,12% |
| 2023-04-11 | 10.499,935100 | – |