Aktuális árfolyam
15.000,0000
2024-05-24
Eszközérték
3.446 M
Forint
Hozam (1 év)
+3,31%
Évesített hozam (CAGR)
+17,96%
Maximum ár
15.000,9497
Minimum ár
14.519,2247
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-05-24 | 15.000,000000 | 0,00% |
| 2024-05-23 | 15.000,474829 | 0,00% |
| 2024-05-22 | 15.000,949653 | +0,62% |
| 2024-05-21 | 14.908,526055 | -0,01% |
| 2024-05-17 | 14.910,426737 | 0,00% |
| 2024-05-16 | 14.910,901906 | 0,00% |
| 2024-05-15 | 14.911,377074 | +0,05% |
| 2024-05-14 | 14.904,249025 | +0,01% |
| 2024-05-13 | 14.902,486104 | +0,13% |
| 2024-05-10 | 14.882,922758 | +0,01% |
| 2024-05-09 | 14.881,120344 | +0,01% |
| 2024-05-08 | 14.879,851085 | +0,01% |
| 2024-05-07 | 14.877,940150 | +0,01% |
| 2024-05-06 | 14.876,187159 | +0,19% |
| 2024-05-03 | 14.847,750901 | +0,04% |
| 2024-05-02 | 14.841,089862 | +0,03% |
| 2024-04-30 | 14.836,971851 | +0,01% |
| 2024-04-29 | 14.834,912850 | +0,03% |
| 2024-04-26 | 14.829,900643 | +0,01% |
| 2024-04-25 | 14.828,216814 | +0,01% |
| 2024-04-24 | 14.826,602430 | +0,03% |
| 2024-04-23 | 14.821,808270 | +0,01% |
| 2024-04-22 | 14.819,740314 | +0,90% |
| 2024-04-19 | 14.686,891258 | +0,01% |
| 2024-04-18 | 14.685,056180 | -0,02% |
| 2024-04-17 | 14.688,274013 | +0,01% |
| 2024-04-16 | 14.686,215008 | +0,01% |
| 2024-04-15 | 14.684,156002 | +0,04% |
| 2024-04-12 | 14.678,828199 | +0,01% |
| 2024-04-11 | 14.677,233279 | +0,01% |
| 2024-04-10 | 14.676,132116 | +0,01% |
| 2024-04-09 | 14.674,290290 | +0,01% |
| 2024-04-08 | 14.672,231285 | +0,04% |
| 2024-04-05 | 14.666,192248 | +0,01% |
| 2024-04-04 | 14.664,074242 | +0,01% |
| 2024-04-03 | 14.662,676777 | -0,03% |
| 2024-04-02 | 14.667,156059 | +0,07% |
| 2024-03-28 | 14.656,861041 | +0,01% |
| 2024-03-27 | 14.654,713205 | +0,03% |
| 2024-03-26 | 14.650,570934 | +0,02% |
| 2024-03-25 | 14.648,363736 | +0,04% |
| 2024-03-22 | 14.642,088277 | +0,02% |
| 2024-03-21 | 14.639,891092 | +0,01% |
| 2024-03-20 | 14.638,631776 | +0,68% |
| 2024-03-19 | 14.539,839096 | +0,07% |
| 2024-03-18 | 14.529,519712 | +0,06% |
| 2024-03-14 | 14.521,283695 | +0,01% |
| 2024-03-13 | 14.519,224690 | – |