| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H európai bankok rugalmas 2 származtatott zártvégű alap | ||||
| Évesített hozam: 25,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-24 | HU0000722095 | 15.000,000000 | 3.445.620.000 | |
| 2024-05-23 | HU0000722095 | 15.000,474829 | 3.445.730.000 | |
| 2024-05-22 | HU0000722095 | 15.000,949653 | 3.445.840.000 | |
| 2024-05-21 | HU0000722095 | 14.908,526055 | 3.424.610.000 | |
| 2024-05-17 | HU0000722095 | 14.910,426737 | 3.425.040.000 | |
| 2024-05-16 | HU0000722095 | 14.910,901906 | 3.425.150.000 | |
| 2024-05-15 | HU0000722095 | 14.911,377074 | 3.425.260.000 | |
| 2024-05-14 | HU0000722095 | 14.904,249025 | 3.423.630.000 | |
| 2024-05-13 | HU0000722095 | 14.902,486104 | 3.423.220.000 | |
| 2024-05-10 | HU0000722095 | 14.882,922758 | 3.418.730.000 | |
|
|
||||
| 2024-05-09 | HU0000722095 | 14.881,120344 | 3.418.310.000 | |
| 2024-05-08 | HU0000722095 | 14.879,851085 | 3.418.020.000 | |
| 2024-05-07 | HU0000722095 | 14.877,940150 | 3.417.580.000 | |
| 2024-05-06 | HU0000722095 | 14.876,187159 | 3.417.180.000 | |
| 2024-05-03 | HU0000722095 | 14.847,750901 | 3.410.650.000 | |
| 2024-05-02 | HU0000722095 | 14.841,089862 | 3.409.120.000 | |
| 2024-04-30 | HU0000722095 | 14.836,971851 | 3.408.170.000 | |
| 2024-04-29 | HU0000722095 | 14.834,912850 | 3.407.700.000 | |
| 2024-04-26 | HU0000722095 | 14.829,900643 | 3.406.550.000 | |
| 2024-04-25 | HU0000722095 | 14.828,216814 | 3.406.160.000 | |
| 2024-04-24 | HU0000722095 | 14.826,602430 | 3.405.790.000 | |
| 2024-04-23 | HU0000722095 | 14.821,808270 | 3.404.690.000 | |
| 2024-04-22 | HU0000722095 | 14.819,740314 | 3.404.210.000 | |
| 2024-04-19 | HU0000722095 | 14.686,891258 | 3.373.700.000 | |
| 2024-04-18 | HU0000722095 | 14.685,056180 | 3.373.270.000 | |
| 2024-04-17 | HU0000722095 | 14.688,274013 | 3.374.010.000 | |
| 2024-04-16 | HU0000722095 | 14.686,215008 | 3.373.540.000 | |
| 2024-04-15 | HU0000722095 | 14.684,156002 | 3.373.070.000 | |
| 2024-04-12 | HU0000722095 | 14.678,828199 | 3.371.840.000 | |
| 2024-04-11 | HU0000722095 | 14.677,233279 | 3.371.480.000 | |
| 2024-04-10 | HU0000722095 | 14.676,132116 | 3.371.220.000 | |
| 2024-04-09 | HU0000722095 | 14.674,290290 | 3.370.800.000 | |
| 2024-04-08 | HU0000722095 | 14.672,231285 | 3.370.330.000 | |
| 2024-04-05 | HU0000722095 | 14.666,192248 | 3.368.940.000 | |
| 2024-04-04 | HU0000722095 | 14.664,074242 | 3.368.460.000 | |
| 2024-04-03 | HU0000722095 | 14.662,676777 | 3.368.130.000 | |
| 2024-04-02 | HU0000722095 | 14.667,156059 | 3.369.160.000 | |
| 2024-03-28 | HU0000722095 | 14.656,861041 | 3.366.800.000 | |
| 2024-03-27 | HU0000722095 | 14.654,713205 | 3.366.300.000 | |
| 2024-03-26 | HU0000722095 | 14.650,570934 | 3.365.350.000 | |
| 2024-03-25 | HU0000722095 | 14.648,363736 | 3.364.850.000 | |
| 2024-03-22 | HU0000722095 | 14.642,088277 | 3.363.400.000 | |
| 2024-03-21 | HU0000722095 | 14.639,891092 | 3.362.900.000 | |
| 2024-03-20 | HU0000722095 | 14.638,631776 | 3.362.610.000 | |
| 2024-03-19 | HU0000722095 | 14.539,839096 | 3.339.920.000 | |
| 2024-03-18 | HU0000722095 | 14.529,519712 | 3.337.550.000 | |
| 2024-03-14 | HU0000722095 | 14.521,283695 | 3.335.650.000 | |
| 2024-03-13 | HU0000722095 | 14.519,224690 | 3.335.180.000 | |
| 2024-03-12 | HU0000722095 | 14.518,607341 | 3.335.040.000 | |
| 2024-03-11 | HU0000722095 | 14.516,429702 | 3.334.540.000 | |
| 2024-03-08 | HU0000722095 | 14.510,074943 | 3.333.080.000 | |
| 2024-03-07 | HU0000722095 | 14.507,492551 | 3.332.490.000 | |
| 2024-03-06 | HU0000722095 | 14.506,045593 | 3.332.150.000 | |
| 2024-03-05 | HU0000722095 | 14.503,868459 | 3.331.650.000 | |
| 2024-03-04 | HU0000722095 | 14.293,671243 | 3.283.370.000 | |
| 2024-03-01 | HU0000722095 | 14.290,805714 | 3.282.710.000 | |
| 2024-02-29 | HU0000722095 | 14.288,746709 | 3.282.240.000 | |
| 2024-02-28 | HU0000722095 | 14.286,687699 | 3.281.770.000 | |
| 2024-02-27 | HU0000722095 | 14.276,502973 | 3.279.430.000 | |
| 2024-02-26 | HU0000722095 | 14.272,647104 | 3.278.540.000 | |
| 2024-02-23 | HU0000722095 | 14.263,587037 | 3.276.460.000 | |
| 2024-02-22 | HU0000722095 | 14.260,214868 | 3.275.690.000 | |
| 2024-02-21 | HU0000722095 | 14.258,452013 | 3.275.280.000 | |
| 2024-02-20 | HU0000722095 | 14.234,494384 | 3.269.780.000 | |
| 2024-02-19 | HU0000722095 | 14.224,012847 | 3.267.370.000 | |
| 2024-02-16 | HU0000722095 | 14.217,835839 | 3.265.950.000 | |
| 2024-02-15 | HU0000722095 | 14.215,776856 | 3.265.480.000 | |
| 2024-02-14 | HU0000722095 | 14.214,843401 | 3.265.260.000 | |
| 2024-02-13 | HU0000722095 | 14.212,162467 | 3.264.650.000 | |
| 2024-02-12 | HU0000722095 | 14.209,560307 | 3.264.050.000 | |
| 2024-02-09 | HU0000722095 | 14.201,951626 | 3.262.300.000 | |
| 2024-02-08 | HU0000722095 | 14.198,628746 | 3.261.540.000 | |
| 2024-02-07 | HU0000722095 | 14.197,063424 | 3.261.180.000 | |
| 2024-02-06 | HU0000722095 | 14.195,004419 | 3.260.710.000 | |
| 2024-02-05 | HU0000722095 | 14.192,925710 | 3.260.230.000 | |
| 2024-02-02 | HU0000722095 | 13.886,840541 | 3.189.920.000 | |
| 2024-02-01 | HU0000722095 | 13.877,387553 | 3.187.750.000 | |
| 2024-01-31 | HU0000722095 | 13.875,328569 | 3.187.270.000 | |
| 2024-01-30 | HU0000722095 | 13.873,269564 | 3.186.800.000 | |
| 2024-01-29 | HU0000722095 | 13.869,601202 | 3.185.960.000 | |
| 2024-01-26 | HU0000722095 | 13.860,373330 | 3.183.840.000 | |
| 2024-01-25 | HU0000722095 | 13.856,527370 | 3.182.960.000 | |
| 2024-01-24 | HU0000722095 | 13.855,020983 | 3.182.610.000 | |
| 2024-01-23 | HU0000722095 | 13.851,925310 | 3.181.900.000 | |
| 2024-01-22 | HU0000722095 | 13.847,635058 | 3.180.910.000 | |
| 2024-01-19 | HU0000722095 | 13.838,397422 | 3.178.790.000 | |
| 2024-01-18 | HU0000722095 | 13.159,491955 | 3.022.840.000 | |
| 2024-01-17 | HU0000722095 | 13.160,820772 | 3.023.150.000 | |
| 2024-01-16 | HU0000722095 | 13.158,761767 | 3.022.670.000 | |
| 2024-01-15 | HU0000722095 | 13.156,702766 | 3.022.200.000 | |
| 2024-01-12 | HU0000722095 | 13.149,005416 | 3.020.430.000 | |
| 2024-01-11 | HU0000722095 | 13.144,912493 | 3.019.490.000 | |
| 2024-01-10 | HU0000722095 | 13.143,682641 | 3.019.210.000 | |
| 2024-01-09 | HU0000722095 | 13.795,197995 | 3.168.870.000 | |
| 2024-01-08 | HU0000722095 | 13.791,748298 | 3.168.080.000 | |
| 2024-01-05 | HU0000722095 | 13.787,894449 | 3.167.190.000 | |
| 2024-01-04 | HU0000722095 | 13.785,202823 | 3.166.570.000 | |
| 2024-01-03 | HU0000722095 | 13.721,530378 | 3.151.950.000 | |
| 2024-01-02 | HU0000722095 | 13.738,682897 | 3.155.890.000 | |
| 2023-12-29 | HU0000722095 | 13.724,873901 | 3.152.710.000 | |
| 2023-12-28 | HU0000722095 | 13.721,421666 | 3.151.920.000 | |
| 2023-12-27 | HU0000722095 | 13.718,897257 | 3.151.340.000 | |
| 2023-12-22 | HU0000722095 | 13.705,585709 | 3.148.280.000 | |
| 2023-12-21 | HU0000722095 | 13.702,952853 | 3.147.680.000 | |
| 2023-12-20 | HU0000722095 | 13.700,547378 | 3.147.130.000 | |
| 2023-12-19 | HU0000722095 | 13.462,027648 | 3.092.340.000 | |
| 2023-12-18 | HU0000722095 | 13.452,444451 | 3.090.130.000 | |
| 2023-12-15 | HU0000722095 | 13.442,083336 | 3.087.750.000 | |
| 2023-12-14 | HU0000722095 | 13.438,629660 | 3.086.960.000 | |
| 2023-12-13 | HU0000722095 | 13.436,351285 | 3.086.440.000 | |
| 2023-12-12 | HU0000722095 | 13.433,331747 | 3.085.740.000 | |
| 2023-12-11 | HU0000722095 | 13.430,302802 | 3.085.050.000 | |
| 2023-12-08 | HU0000722095 | 13.421,876948 | 3.083.110.000 | |
| 2023-12-07 | HU0000722095 | 13.418,798126 | 3.082.410.000 | |
| 2023-12-06 | HU0000722095 | 13.416,262790 | 3.081.820.000 | |
| 2023-12-05 | HU0000722095 | 13.413,055692 | 3.081.090.000 | |
| 2023-12-04 | HU0000722095 | 13.201,542850 | 3.032.500.000 | |
| 2023-12-01 | HU0000722095 | 13.194,914274 | 3.030.980.000 | |
| 2023-11-30 | HU0000722095 | 13.191,460554 | 3.030.180.000 | |
| 2023-11-29 | HU0000722095 | 13.188,006852 | 3.029.390.000 | |
| 2023-11-28 | HU0000722095 | 13.185,382333 | 3.028.790.000 | |
| 2023-11-27 | HU0000722095 | 13.182,511118 | 3.028.130.000 | |
| 2023-11-24 | HU0000722095 | 13.173,976579 | 3.026.170.000 | |
| 2023-11-23 | HU0000722095 | 13.171,174643 | 3.025.520.000 | |
| 2023-11-22 | HU0000722095 | 13.168,856261 | 3.024.990.000 | |
| 2023-11-21 | HU0000722095 | 13.164,376021 | 3.023.960.000 | |
| 2023-11-20 | HU0000722095 | 12.395,784109 | 2.847.410.000 | |
| 2023-11-17 | HU0000722095 | 12.367,817042 | 2.840.990.000 | |
| 2023-11-16 | HU0000722095 | 12.364,363322 | 2.840.190.000 | |
| 2023-11-15 | HU0000722095 | 12.360,909629 | 2.839.400.000 | |
| 2023-11-14 | HU0000722095 | 12.357,307782 | 2.838.570.000 | |
| 2023-11-13 | HU0000722095 | 12.354,259107 | 2.837.870.000 | |
| 2023-11-10 | HU0000722095 | 12.344,944704 | 2.835.730.000 | |
| 2023-11-09 | HU0000722095 | 12.341,135485 | 2.834.860.000 | |
| 2023-11-08 | HU0000722095 | 12.339,409690 | 2.834.460.000 | |
| 2023-11-07 | HU0000722095 | 12.336,449505 | 2.833.780.000 | |
| 2023-11-06 | HU0000722095 | 12.333,479814 | 2.833.100.000 | |
| 2023-11-03 | HU0000722095 | 12.566,382451 | 2.886.600.000 | |
| 2023-11-02 | HU0000722095 | 12.580,403142 | 2.889.820.000 | |
| 2023-10-31 | HU0000722095 | 12.573,495738 | 2.888.230.000 | |
| 2023-10-30 | HU0000722095 | 12.570,042053 | 2.887.440.000 | |
| 2023-10-27 | HU0000722095 | 12.561,339370 | 2.885.440.000 | |
| 2023-10-26 | HU0000722095 | 12.558,053868 | 2.884.690.000 | |
| 2023-10-25 | HU0000722095 | 12.555,735556 | 2.884.150.000 | |
| 2023-10-24 | HU0000722095 | 12.544,629791 | 2.881.600.000 | |
| 2023-10-20 | HU0000722095 | 12.531,042167 | 2.878.480.000 | |
| 2023-10-19 | HU0000722095 | 12.527,321904 | 2.877.630.000 | |
| 2023-10-18 | HU0000722095 | 12.569,010557 | 2.887.200.000 | |
| 2023-10-17 | HU0000722095 | 12.565,579383 | 2.886.410.000 | |
| 2023-10-16 | HU0000722095 | 12.562,125681 | 2.885.620.000 | |
| 2023-10-13 | HU0000722095 | 12.551,764566 | 2.883.240.000 | |
| 2023-10-12 | HU0000722095 | 12.548,478856 | 2.882.490.000 | |
| 2023-10-11 | HU0000722095 | 12.545,785097 | 2.881.870.000 | |
| 2023-10-10 | HU0000722095 | 12.542,647387 | 2.881.150.000 | |
| 2023-10-09 | HU0000722095 | 12.539,509765 | 2.880.430.000 | |
| 2023-10-06 | HU0000722095 | 12.530,422319 | 2.878.340.000 | |
| 2023-10-05 | HU0000722095 | 12.527,333972 | 2.877.630.000 | |
| 2023-10-04 | HU0000722095 | 12.524,926663 | 2.877.080.000 | |
| 2023-10-03 | HU0000722095 | 12.485,986600 | 2.868.130.000 | |
| 2023-10-02 | HU0000722095 | 12.496,029268 | 2.870.440.000 | |
| 2023-09-29 | HU0000722095 | 12.485,621402 | 2.868.050.000 | |
| 2023-09-28 | HU0000722095 | 12.482,152111 | 2.867.250.000 | |
| 2023-09-27 | HU0000722095 | 12.479,723823 | 2.866.690.000 | |
| 2023-09-26 | HU0000722095 | 12.470,683755 | 2.864.620.000 | |
| 2023-09-25 | HU0000722095 | 12.465,886034 | 2.863.510.000 | |
| 2023-09-22 | HU0000722095 | 12.463,468952 | 2.862.960.000 | |
| 2023-09-21 | HU0000722095 | 12.459,999660 | 2.862.160.000 | |
| 2023-09-20 | HU0000722095 | 12.455,817616 | 2.861.200.000 | |
| 2023-09-19 | HU0000722095 | 12.448,510435 | 2.859.520.000 | |
| 2023-09-18 | HU0000722095 | 12.446,725708 | 2.859.110.000 | |
| 2023-09-15 | HU0000722095 | 12.436,317873 | 2.856.720.000 | |
| 2023-09-14 | HU0000722095 | 12.432,848573 | 2.855.920.000 | |
| 2023-09-13 | HU0000722095 | 12.428,564582 | 2.854.940.000 | |
| 2023-09-12 | HU0000722095 | 12.424,403251 | 2.853.980.000 | |
| 2023-09-11 | HU0000722095 | 12.420,448287 | 2.853.080.000 | |
| 2023-09-08 | HU0000722095 | 12.410,622386 | 2.850.820.000 | |
| 2023-09-07 | HU0000722095 | 12.406,310520 | 2.849.830.000 | |
| 2023-09-06 | HU0000722095 | 12.402,550939 | 2.848.970.000 | |
| 2023-09-05 | HU0000722095 | 12.398,789986 | 2.848.100.000 | |
| 2023-09-04 | HU0000722095 | 12.273,820755 | 2.819.390.000 | |
| 2023-09-01 | HU0000722095 | 12.265,935118 | 2.817.580.000 | |
| 2023-08-31 | HU0000722095 | 12.262,465822 | 2.816.790.000 | |
| 2023-08-30 | HU0000722095 | 12.258,996543 | 2.815.990.000 | |
| 2023-08-29 | HU0000722095 | 12.241,799759 | 2.812.040.000 | |
| 2023-08-28 | HU0000722095 | 12.237,807016 | 2.811.120.000 | |
| 2023-08-25 | HU0000722095 | 12.227,803668 | 2.808.820.000 | |
| 2023-08-24 | HU0000722095 | 12.223,430895 | 2.807.820.000 | |
| 2023-08-23 | HU0000722095 | 12.219,061004 | 2.806.820.000 | |
| 2023-08-22 | HU0000722095 | 12.215,040826 | 2.805.890.000 | |
| 2023-08-21 | HU0000722095 | 12.211,181234 | 2.805.010.000 | |
| 2023-08-18 | HU0000722095 | 12.420,345861 | 2.853.050.000 | |
| 2023-08-17 | HU0000722095 | 12.414,270539 | 2.851.660.000 | |
| 2023-08-16 | HU0000722095 | 12.410,801248 | 2.850.860.000 | |
| 2023-08-15 | HU0000722095 | 12.407,331965 | 2.850.060.000 | |
| 2023-08-14 | HU0000722095 | 12.403,095112 | 2.849.090.000 | |
| 2023-08-11 | HU0000722095 | 12.393,454838 | 2.846.880.000 | |
| 2023-08-10 | HU0000722095 | 12.389,221716 | 2.845.900.000 | |
| 2023-08-09 | HU0000722095 | 12.385,649555 | 2.845.080.000 | |
| 2023-08-08 | HU0000722095 | 12.381,781919 | 2.844.190.000 | |
| 2023-08-07 | HU0000722095 | 12.378,180033 | 2.843.370.000 | |
| 2023-08-04 | HU0000722095 | 12.368,756299 | 2.841.200.000 | |
| 2023-08-03 | HU0000722095 | 12.365,438487 | 2.840.440.000 | |
| 2023-08-02 | HU0000722095 | 11.972,797891 | 2.750.250.000 | |
| 2023-08-01 | HU0000722095 | 11.966,016073 | 2.748.690.000 | |
| 2023-07-31 | HU0000722095 | 11.962,546781 | 2.747.890.000 | |
| 2023-07-28 | HU0000722095 | 11.952,138929 | 2.745.500.000 | |
| 2023-07-27 | HU0000722095 | 11.946,488368 | 2.744.200.000 | |
| 2023-07-26 | HU0000722095 | 11.941,859300 | 2.743.140.000 | |
| 2023-07-25 | HU0000722095 | 11.928,544409 | 2.740.080.000 | |
| 2023-07-24 | HU0000722095 | 11.920,487959 | 2.738.230.000 | |
| 2023-07-21 | HU0000722095 | 11.907,334869 | 2.735.210.000 | |
| 2023-07-20 | HU0000722095 | 11.902,236801 | 2.734.040.000 | |
| 2023-07-19 | HU0000722095 | 11.897,888759 | 2.733.040.000 | |
| 2023-07-18 | HU0000722095 | 11.045,541204 | 2.537.250.000 | |
| 2023-07-17 | HU0000722095 | 11.041,825413 | 2.536.400.000 | |
| 2023-07-14 | HU0000722095 | 11.031,374310 | 2.534.000.000 | |
| 2023-07-13 | HU0000722095 | 11.028,445744 | 2.533.320.000 | |
| 2023-07-12 | HU0000722095 | 11.025,065892 | 2.532.550.000 | |
| 2023-07-11 | HU0000722095 | 11.013,248032 | 2.529.830.000 | |
| 2023-07-10 | HU0000722095 | 11.015,364946 | 2.530.320.000 | |
| 2023-07-07 | HU0000722095 | 11.707,961538 | 2.689.410.000 | |
| 2023-07-06 | HU0000722095 | 11.703,772694 | 2.688.450.000 | |
| 2023-07-05 | HU0000722095 | 11.693,663355 | 2.686.130.000 | |
| 2023-07-04 | HU0000722095 | 11.393,483505 | 2.617.170.000 | |
| 2023-07-03 | HU0000722095 | 11.385,263299 | 2.615.290.000 | |
| 2023-06-30 | HU0000722095 | 11.373,911758 | 2.612.680.000 | |
| 2023-06-29 | HU0000722095 | 11.370,127915 | 2.611.810.000 | |
| 2023-06-28 | HU0000722095 | 11.365,996156 | 2.610.860.000 | |
| 2023-06-27 | HU0000722095 | 11.361,858803 | 2.609.910.000 | |
| 2023-06-26 | HU0000722095 | 11.357,737928 | 2.608.960.000 | |
| 2023-06-23 | HU0000722095 | 11.345,370044 | 2.606.120.000 | |
| 2023-06-22 | HU0000722095 | 11.341,214812 | 2.605.170.000 | |
| 2023-06-21 | HU0000722095 | 11.337,024044 | 2.604.210.000 | |
| 2023-06-20 | HU0000722095 | 10.694,474594 | 2.456.610.000 | |
| 2023-06-19 | HU0000722095 | 10.679,090798 | 2.453.070.000 | |
| 2023-06-16 | HU0000722095 | 10.667,739260 | 2.450.470.000 | |
| 2023-06-15 | HU0000722095 | 10.663,955439 | 2.449.600.000 | |
| 2023-06-14 | HU0000722095 | 10.659,533312 | 2.448.580.000 | |
| 2023-06-13 | HU0000722095 | 10.655,035206 | 2.447.550.000 | |
| 2023-06-12 | HU0000722095 | 10.650,551483 | 2.446.520.000 | |
| 2023-06-09 | HU0000722095 | 10.638,098203 | 2.443.660.000 | |
| 2023-06-08 | HU0000722095 | 10.633,560050 | 2.442.610.000 | |
| 2023-06-07 | HU0000722095 | 10.629,776203 | 2.441.740.000 | |
| 2023-06-06 | HU0000722095 | 10.625,677612 | 2.440.800.000 | |
| 2023-06-05 | HU0000722095 | 10.621,507666 | 2.439.850.000 | |
| 2023-06-02 | HU0000722095 | 10.875,329013 | 2.498.150.000 | |
| 2023-06-01 | HU0000722095 | 10.866,732865 | 2.496.180.000 | |
| 2023-05-31 | HU0000722095 | 10.866,617271 | 2.496.150.000 | |
| 2023-05-30 | HU0000722095 | 10.862,833432 | 2.495.280.000 | |
| 2023-05-26 | HU0000722095 | 10.846,651166 | 2.491.560.000 | |
| 2023-05-25 | HU0000722095 | 10.842,768149 | 2.490.670.000 | |
| 2023-05-24 | HU0000722095 | 10.838,950781 | 2.489.790.000 | |
| 2023-05-23 | HU0000722095 | 10.831,403351 | 2.488.060.000 | |
| 2023-05-22 | HU0000722095 | 10.827,104615 | 2.487.070.000 | |
| 2023-05-19 | HU0000722095 | 13.074,846636 | 3.003.400.000 | |
| 2023-05-18 | HU0000722095 | 13.069,626434 | 3.002.200.000 | |
| 2023-05-17 | HU0000722095 | 13.065,842596 | 3.001.330.000 | |
| 2023-05-16 | HU0000722095 | 13.062,058753 | 3.000.460.000 | |
| 2023-05-15 | HU0000722095 | 13.058,274897 | 2.999.590.000 | |
| 2023-05-12 | HU0000722095 | 13.046,641654 | 2.996.920.000 | |
| 2023-05-11 | HU0000722095 | 13.042,791649 | 2.996.030.000 | |
| 2023-05-10 | HU0000722095 | 13.037,664983 | 2.994.860.000 | |
| 2023-05-09 | HU0000722095 | 13.034,871424 | 2.994.210.000 | |
| 2023-05-08 | HU0000722095 | 13.030,974241 | 2.993.320.000 | |
| 2023-05-05 | HU0000722095 | 13.019,340524 | 2.990.650.000 | |
| 2023-05-04 | HU0000722095 | 13.015,296529 | 2.989.720.000 | |
| 2023-05-03 | HU0000722095 | 13.184,256412 | 3.028.530.000 | |
| 2023-05-02 | HU0000722095 | 13.163,186093 | 3.023.690.000 | |
| 2023-04-28 | HU0000722095 | 13.148,050747 | 3.020.210.000 | |
| 2023-04-27 | HU0000722095 | 13.144,266887 | 3.019.340.000 | |
| 2023-04-26 | HU0000722095 | 13.140,474524 | 3.018.470.000 | |
| 2023-04-25 | HU0000722095 | 13.136,690747 | 3.017.600.000 | |
| 2023-04-24 | HU0000722095 | 13.132,705269 | 3.016.690.000 | |
| 2023-04-21 | HU0000722095 | 13.121,434042 | 3.014.100.000 | |
| 2023-04-20 | HU0000722095 | 13.117,250357 | 3.013.140.000 | |
| 2023-04-19 | HU0000722095 | 13.113,356074 | 3.012.240.000 | |
| 2023-04-18 | HU0000722095 | 11.789,210193 | 2.708.080.000 | |
| 2023-04-17 | HU0000722095 | 11.787,771958 | 2.707.750.000 | |
| 2023-04-14 | HU0000722095 | 11.776,420447 | 2.705.140.000 | |
| 2023-04-13 | HU0000722095 | 11.772,636595 | 2.704.270.000 | |
| 2023-04-12 | HU0000722095 | 11.769,167582 | 2.703.470.000 | |
| 2023-04-11 | HU0000722095 | 11.765,464485 | 2.702.620.000 | |
| 2023-04-06 | HU0000722095 | 11.746,585874 | 2.698.280.000 | |
| 2023-04-05 | HU0000722095 | 11.742,763757 | 2.697.410.000 | |
| 2023-04-04 | HU0000722095 | 11.247,946410 | 2.583.740.000 | |
| 2023-04-03 | HU0000722095 | 11.189,192379 | 2.570.250.000 | |
| 2023-03-31 | HU0000722095 | 11.181,509103 | 2.568.480.000 | |
| 2023-03-30 | HU0000722095 | 11.177,725242 | 2.567.610.000 | |
| 2023-03-29 | HU0000722095 | 11.173,939510 | 2.566.740.000 | |
| 2023-03-28 | HU0000722095 | 11.170,197229 | 2.565.880.000 | |
| 2023-03-27 | HU0000722095 | 11.166,384636 | 2.565.010.000 | |
| 2023-03-24 | HU0000722095 | 11.155,092596 | 2.562.410.000 | |
| 2023-03-23 | HU0000722095 | 11.151,339435 | 2.561.550.000 | |
| 2023-03-22 | HU0000722095 | 11.147,353510 | 2.560.640.000 | |
| 2023-03-21 | HU0000722095 | 11.143,611250 | 2.559.780.000 | |
| 2023-03-20 | HU0000722095 | 13.082,808518 | 3.005.230.000 | |
| 2023-03-17 | HU0000722095 | 13.147,163747 | 3.020.010.000 | |
| 2023-03-16 | HU0000722095 | 13.143,379904 | 3.019.140.000 | |
| 2023-03-14 | HU0000722095 | 13.135,891449 | 3.017.420.000 | |
| 2023-03-13 | HU0000722095 | 13.132,505233 | 3.016.640.000 | |
| 2023-03-10 | HU0000722095 | 13.121,114062 | 3.014.020.000 | |
| 2023-03-09 | HU0000722095 | 13.117,436737 | 3.013.180.000 | |
| 2023-03-08 | HU0000722095 | 13.114,090524 | 3.012.410.000 | |
| 2023-03-07 | HU0000722095 | 13.110,424138 | 3.011.570.000 | |
| 2023-03-06 | HU0000722095 | 13.106,760718 | 3.010.730.000 | |
| 2023-03-03 | HU0000722095 | 13.095,802837 | 3.008.210.000 | |
| 2023-03-02 | HU0000722095 | 13.027,013935 | 2.992.410.000 | |
| 2023-03-01 | HU0000722095 | 13.023,524031 | 2.991.610.000 | |
| 2023-02-28 | HU0000722095 | 13.015,413142 | 2.989.740.000 | |
| 2023-02-27 | HU0000722095 | 13.011,629321 | 2.988.880.000 | |
| 2023-02-24 | HU0000722095 | 13.000,414169 | 2.986.300.000 | |
| 2023-02-23 | HU0000722095 | 12.996,816724 | 2.985.470.000 | |
| 2023-02-22 | HU0000722095 | 12.993,769760 | 2.984.770.000 | |
| 2023-02-21 | HU0000722095 | 12.991,299101 | 2.984.210.000 | |
| 2023-02-20 | HU0000722095 | 12.588,379991 | 2.891.650.000 | |
| 2023-02-17 | HU0000722095 | 12.583,977184 | 2.890.640.000 | |
| 2023-02-16 | HU0000722095 | 12.580,193345 | 2.889.770.000 | |
| 2023-02-15 | HU0000722095 | 12.576,409485 | 2.888.900.000 | |
| 2023-02-14 | HU0000722095 | 12.573,343127 | 2.888.200.000 | |
| 2023-02-13 | HU0000722095 | 12.570,287617 | 2.887.500.000 | |
| 2023-02-10 | HU0000722095 | 12.561,179254 | 2.885.400.000 | |
| 2023-02-09 | HU0000722095 | 12.559,348207 | 2.884.980.000 | |
| 2023-02-08 | HU0000722095 | 12.555,953741 | 2.884.200.000 | |
| 2023-02-07 | HU0000722095 | 12.552,563611 | 2.883.420.000 | |
| 2023-02-06 | HU0000722095 | 12.549,181352 | 2.882.650.000 | |
| 2023-02-03 | HU0000722095 | 12.539,060407 | 2.880.320.000 | |
| 2023-02-02 | HU0000722095 | 11.908,695809 | 2.735.520.000 | |
| 2023-02-01 | HU0000722095 | 11.880,499034 | 2.729.050.000 | |
| 2023-01-31 | HU0000722095 | 11.880,383448 | 2.729.020.000 | |
| 2023-01-30 | HU0000722095 | 11.876,599626 | 2.728.150.000 | |
| 2023-01-27 | HU0000722095 | 11.866,668923 | 2.725.870.000 | |
| 2023-01-26 | HU0000722095 | 11.863,762115 | 2.725.200.000 | |
| 2023-01-25 | HU0000722095 | 11.860,597563 | 2.724.470.000 | |
| 2023-01-24 | HU0000722095 | 11.857,343810 | 2.723.730.000 | |
| 2023-01-23 | HU0000722095 | 11.853,220097 | 2.722.780.000 | |
| 2023-01-20 | HU0000722095 | 11.842,856061 | 2.720.400.000 | |
| 2023-01-19 | HU0000722095 | 11.839,867606 | 2.719.710.000 | |
| 2023-01-18 | HU0000722095 | 10.099,670220 | 2.319.980.000 | |
| 2023-01-17 | HU0000722095 | 10.105,994537 | 2.321.430.000 | |
| 2023-01-16 | HU0000722095 | 10.102,210715 | 2.320.560.000 | |
| 2023-01-13 | HU0000722095 | 10.090,859173 | 2.317.950.000 | |
| 2023-01-12 | HU0000722095 | 10.085,722500 | 2.316.770.000 | |
| 2023-01-11 | HU0000722095 | 10.082,439976 | 2.316.020.000 | |
| 2023-01-10 | HU0000722095 | 10.079,161670 | 2.315.260.000 | |
| 2023-01-09 | HU0000722095 | 10.471,457463 | 2.405.380.000 | |
| 2023-01-06 | HU0000722095 | 10.451,247762 | 2.400.740.000 | |
| 2023-01-05 | HU0000722095 | 10.423,688108 | 2.394.400.000 | |
| 2023-01-04 | HU0000722095 | 10.419,136861 | 2.393.360.000 | |
| 2023-01-03 | HU0000722095 | 9.973,894553 | 2.291.080.000 | |
| 2023-01-02 | HU0000722095 | 9.965,283760 | 2.289.110.000 | |
| 2022-12-30 | HU0000722095 | 9.961,344703 | 2.288.200.000 | |
| 2022-12-29 | HU0000722095 | 9.959,326928 | 2.287.740.000 | |
| 2022-12-28 | HU0000722095 | 9.954,997810 | 2.286.740.000 | |
| 2022-12-27 | HU0000722095 | 9.950,733566 | 2.285.760.000 | |
| 2022-12-23 | HU0000722095 | 9.933,979935 | 2.281.910.000 | |
| 2022-12-22 | HU0000722095 | 9.929,923995 | 2.280.980.000 | |
| 2022-12-21 | HU0000722095 | 9.925,814865 | 2.280.040.000 | |
| 2022-12-20 | HU0000722095 | 10.369,211738 | 2.381.890.000 | |
| 2022-12-19 | HU0000722095 | 10.338,563698 | 2.374.850.000 | |
| 2022-12-16 | HU0000722095 | 10.332,510317 | 2.373.460.000 | |
| 2022-12-15 | HU0000722095 | 10.330,492512 | 2.373.000.000 | |
| 2022-12-14 | HU0000722095 | 10.326,501976 | 2.372.080.000 | |
| 2022-12-13 | HU0000722095 | 10.322,267801 | 2.371.110.000 | |
| 2022-12-12 | HU0000722095 | 10.318,240518 | 2.370.180.000 | |
| 2022-12-09 | HU0000722095 | 10.306,771815 | 2.367.550.000 | |
| 2022-12-08 | HU0000722095 | 10.303,342631 | 2.366.760.000 | |
| 2022-12-07 | HU0000722095 | 10.300,289968 | 2.366.060.000 | |
| 2022-12-06 | HU0000722095 | 10.297,390161 | 2.365.390.000 | |
| 2022-12-05 | HU0000722095 | 10.295,992551 | 2.365.070.000 | |
| 2022-12-02 | HU0000722095 | 9.889,678570 | 2.271.740.000 | |
| 2022-12-01 | HU0000722095 | 9.882,732291 | 2.270.140.000 | |
| 2022-11-30 | HU0000722095 | 9.880,714490 | 2.269.680.000 | |
| 2022-11-29 | HU0000722095 | 9.878,696711 | 2.269.220.000 | |
| 2022-11-28 | HU0000722095 | 9.874,875803 | 2.268.340.000 | |
| 2022-11-25 | HU0000722095 | 9.864,136734 | 2.265.870.000 | |
| 2022-11-24 | HU0000722095 | 9.860,439053 | 2.265.020.000 | |
| 2022-11-23 | HU0000722095 | 9.857,023565 | 2.264.240.000 | |
| 2022-11-22 | HU0000722095 | 9.852,598952 | 2.263.220.000 | |
| 2022-11-21 | HU0000722095 | 9.846,973135 | 2.261.930.000 | |
| 2022-11-18 | HU0000722095 | 9.023,706601 | 2.072.820.000 | |
| 2022-11-17 | HU0000722095 | 8.991,255921 | 2.065.360.000 | |
| 2022-11-16 | HU0000722095 | 8.989,238120 | 2.064.900.000 | |
| 2022-11-15 | HU0000722095 | 8.987,220328 | 2.064.440.000 | |
| 2022-11-14 | HU0000722095 | 8.982,181330 | 2.063.280.000 | |
| 2022-11-11 | HU0000722095 | 8.968,492094 | 2.060.130.000 | |
| 2022-11-10 | HU0000722095 | 8.960,929162 | 2.058.400.000 | |
| 2022-11-09 | HU0000722095 | 8.955,258149 | 2.057.090.000 | |
| 2022-11-08 | HU0000722095 | 8.949,351289 | 2.055.740.000 | |
| 2022-11-07 | HU0000722095 | 8.944,403878 | 2.054.600.000 | |
| 2022-11-04 | HU0000722095 | 8.931,392128 | 2.051.610.000 | |
| 2022-11-03 | HU0000722095 | 8.291,051635 | 1.904.520.000 | |
| 2022-11-02 | HU0000722095 | 8.276,347885 | 1.901.140.000 | |
| 2022-10-28 | HU0000722095 | 8.262,631571 | 1.897.990.000 | |
| 2022-10-27 | HU0000722095 | 8.258,691722 | 1.897.090.000 | |
| 2022-10-26 | HU0000722095 | 8.254,755720 | 1.896.180.000 | |
| 2022-10-25 | HU0000722095 | 8.250,930599 | 1.895.300.000 | |
| 2022-10-24 | HU0000722095 | 8.247,010505 | 1.894.400.000 | |
| 2022-10-21 | HU0000722095 | 8.236,264471 | 1.891.940.000 | |
| 2022-10-20 | HU0000722095 | 8.232,620379 | 1.891.100.000 | |
| 2022-10-19 | HU0000722095 | 8.229,076018 | 1.890.280.000 | |
| 2022-10-18 | HU0000722095 | 8.088,292698 | 1.857.950.000 | |
| 2022-10-17 | HU0000722095 | 8.157,703175 | 1.873.890.000 | |
| 2022-10-15 | HU0000722095 | 8.153,667578 | 1.872.960.000 | |
| 2022-10-14 | HU0000722095 | 8.151,649795 | 1.872.500.000 | |
| 2022-10-13 | HU0000722095 | 8.149,631998 | 1.872.040.000 | |
| 2022-10-12 | HU0000722095 | 8.147,519325 | 1.871.550.000 | |
| 2022-10-11 | HU0000722095 | 8.145,183624 | 1.871.010.000 | |
| 2022-10-10 | HU0000722095 | 8.145,188922 | 1.871.020.000 | |
| 2022-10-07 | HU0000722095 | 8.135,226474 | 1.868.730.000 | |
| 2022-10-06 | HU0000722095 | 8.133,086758 | 1.868.240.000 | |
| 2022-10-05 | HU0000722095 | 8.134,615050 | 1.868.590.000 | |
| 2022-10-04 | HU0000722095 | 8.963,623727 | 2.059.020.000 | |
| 2022-10-03 | HU0000722095 | 8.997,913717 | 2.066.890.000 | |
| 2022-09-30 | HU0000722095 | 8.991,844185 | 2.065.500.000 | |
| 2022-09-29 | HU0000722095 | 8.989,821016 | 2.065.030.000 | |
| 2022-09-28 | HU0000722095 | 8.987,771858 | 2.064.560.000 | |
| 2022-09-27 | HU0000722095 | 8.990,053485 | 2.065.090.000 | |
| 2022-09-26 | HU0000722095 | 8.987,825165 | 2.064.580.000 | |
| 2022-09-23 | HU0000722095 | 8.978,684465 | 2.062.480.000 | |
| 2022-09-22 | HU0000722095 | 8.975,255938 | 2.061.690.000 | |
| 2022-09-21 | HU0000722095 | 8.972,615886 | 2.061.080.000 | |
| 2022-09-20 | HU0000722095 | 8.043,811195 | 1.847.730.000 | |
| 2022-09-19 | HU0000722095 | 8.026,808461 | 1.843.820.000 | |
| 2022-09-16 | HU0000722095 | 8.020,738925 | 1.842.430.000 | |
| 2022-09-15 | HU0000722095 | 8.018,715730 | 1.841.960.000 | |
| 2022-09-14 | HU0000722095 | 8.016,388310 | 1.841.430.000 | |
| 2022-09-13 | HU0000722095 | 8.014,157191 | 1.840.920.000 | |
| 2022-09-12 | HU0000722095 | 8.010,682702 | 1.840.120.000 | |
| 2022-09-09 | HU0000722095 | 8.001,076824 | 1.837.910.000 | |
| 2022-09-08 | HU0000722095 | 7.998,228795 | 1.837.260.000 | |
| 2022-09-07 | HU0000722095 | 7.995,173834 | 1.836.560.000 | |
| 2022-09-06 | HU0000722095 | 7.992,330554 | 1.835.900.000 | |
| 2022-09-05 | HU0000722095 | 7.989,949183 | 1.835.360.000 | |
| 2022-09-02 | HU0000722095 | 8.692,794970 | 1.996.800.000 | |
| 2022-09-01 | HU0000722095 | 8.711,579540 | 2.001.120.000 | |
| 2022-08-31 | HU0000722095 | 8.711,695892 | 2.001.150.000 | |
| 2022-08-30 | HU0000722095 | 8.709,672711 | 2.000.680.000 | |
| 2022-08-29 | HU0000722095 | 8.709,871668 | 2.000.730.000 | |
| 2022-08-26 | HU0000722095 | 8.702,253526 | 1.998.980.000 | |
| 2022-08-25 | HU0000722095 | 8.700,621637 | 1.998.600.000 | |
| 2022-08-24 | HU0000722095 | 8.698,997514 | 1.998.230.000 | |
| 2022-08-23 | HU0000722095 | 8.699,416585 | 1.998.330.000 | |
| 2022-08-22 | HU0000722095 | 8.698,248855 | 1.998.060.000 | |
| 2022-08-19 | HU0000722095 | 8.690,404165 | 1.996.260.000 | |
| 2022-08-18 | HU0000722095 | 8.147,282559 | 1.871.500.000 | |
| 2022-08-17 | HU0000722095 | 8.121,316406 | 1.865.530.000 | |
| 2022-08-16 | HU0000722095 | 8.119,293220 | 1.865.070.000 | |
| 2022-08-15 | HU0000722095 | 8.117,270047 | 1.864.600.000 | |
| 2022-08-12 | HU0000722095 | 8.108,442488 | 1.862.570.000 | |
| 2022-08-11 | HU0000722095 | 8.104,851133 | 1.861.750.000 | |
| 2022-08-10 | HU0000722095 | 8.102,160434 | 1.861.130.000 | |
| 2022-08-09 | HU0000722095 | 8.100,541009 | 1.860.760.000 | |
| 2022-08-08 | HU0000722095 | 8.097,852121 | 1.860.140.000 | |
| 2022-08-05 | HU0000722095 | 8.088,321203 | 1.857.950.000 | |
| 2022-08-04 | HU0000722095 | 8.083,739948 | 1.856.900.000 | |
| 2022-08-03 | HU0000722095 | 8.079,956985 | 1.856.030.000 | |
| 2022-08-02 | HU0000722095 | 7.556,397905 | 1.735.760.000 | |
| 2022-08-01 | HU0000722095 | 7.534,557234 | 1.730.750.000 | |
| 2022-07-29 | HU0000722095 | 7.530,627231 | 1.729.850.000 | |
| 2022-07-28 | HU0000722095 | 7.528,604045 | 1.729.380.000 | |
| 2022-07-27 | HU0000722095 | 7.527,802993 | 1.729.200.000 | |
| 2022-07-26 | HU0000722095 | 7.538,377440 | 1.731.630.000 | |
| 2022-07-25 | HU0000722095 | 7.536,248624 | 1.731.140.000 | |
| 2022-07-22 | HU0000722095 | 7.527,648985 | 1.729.160.000 | |
| 2022-07-21 | HU0000722095 | 7.525,195931 | 1.728.600.000 | |
| 2022-07-20 | HU0000722095 | 7.522,396469 | 1.727.950.000 | |
| 2022-07-19 | HU0000722095 | 8.213,996887 | 1.886.820.000 | |
| 2022-07-18 | HU0000722095 | 8.188,629342 | 1.880.990.000 | |
| 2022-07-15 | HU0000722095 | 8.182,559802 | 1.879.600.000 | |
| 2022-07-14 | HU0000722095 | 8.180,536647 | 1.879.130.000 | |
| 2022-07-13 | HU0000722095 | 8.184,134806 | 1.879.960.000 | |
| 2022-07-12 | HU0000722095 | 8.188,312532 | 1.880.920.000 | |
| 2022-07-11 | HU0000722095 | 8.199,082492 | 1.883.390.000 | |
| 2022-07-08 | HU0000722095 | 8.190,602831 | 1.881.450.000 | |
| 2022-07-07 | HU0000722095 | 8.426,480340 | 1.935.630.000 | |
| 2022-07-06 | HU0000722095 | 8.425,585866 | 1.935.420.000 | |
| 2022-07-05 | HU0000722095 | 8.424,048270 | 1.935.070.000 | |
| 2022-07-04 | HU0000722095 | 8.697,430695 | 1.997.870.000 | |
| 2022-07-01 | HU0000722095 | 8.707,411462 | 2.000.160.000 | |
| 2022-06-30 | HU0000722095 | 8.706,707080 | 2.000.000.000 | |
| 2022-06-29 | HU0000722095 | 8.706,002699 | 1.999.840.000 | |
| 2022-06-28 | HU0000722095 | 8.705,762094 | 1.999.780.000 | |
| 2022-06-27 | HU0000722095 | 8.704,291126 | 1.999.450.000 | |
| 2022-06-24 | HU0000722095 | 8.699,855752 | 1.998.430.000 | |
| 2022-06-23 | HU0000722095 | 8.698,376387 | 1.998.090.000 | |
| 2022-06-22 | HU0000722095 | 8.696,897448 | 1.997.750.000 | |
| 2022-06-21 | HU0000722095 | 8.695,416699 | 1.997.410.000 | |
| 2022-06-20 | HU0000722095 | 9.807,935470 | 2.252.960.000 | |
| 2022-06-17 | HU0000722095 | 9.831,141523 | 2.258.290.000 | |
| 2022-06-16 | HU0000722095 | 9.830,437164 | 2.258.130.000 | |
| 2022-06-15 | HU0000722095 | 9.829,732782 | 2.257.970.000 | |
| 2022-06-14 | HU0000722095 | 9.828,473427 | 2.257.680.000 | |
| 2022-06-13 | HU0000722095 | 9.827,125298 | 2.257.370.000 | |
| 2022-06-10 | HU0000722095 | 9.823,147283 | 2.256.460.000 | |
| 2022-06-09 | HU0000722095 | 9.821,955848 | 2.256.180.000 | |
| 2022-06-08 | HU0000722095 | 9.820,507644 | 2.255.850.000 | |
| 2022-06-07 | HU0000722095 | 9.819,284505 | 2.255.570.000 | |
| 2022-06-03 | HU0000722095 | 9.814,012233 | 2.254.360.000 | |
| 2022-06-02 | HU0000722095 | 8.973,670599 | 2.061.320.000 | |
| 2022-06-01 | HU0000722095 | 8.964,225369 | 2.059.150.000 | |
| 2022-05-31 | HU0000722095 | 8.964,520387 | 2.059.220.000 | |
| 2022-05-30 | HU0000722095 | 8.963,816019 | 2.059.060.000 | |
| 2022-05-27 | HU0000722095 | 8.959,968273 | 2.058.180.000 | |
| 2022-05-26 | HU0000722095 | 8.958,686067 | 2.057.880.000 | |
| 2022-05-25 | HU0000722095 | 8.957,748711 | 2.057.670.000 | |
| 2022-05-24 | HU0000722095 | 8.956,480493 | 2.057.380.000 | |
| 2022-05-23 | HU0000722095 | 8.955,212287 | 2.057.080.000 | |
| 2022-05-20 | HU0000722095 | 8.951,403530 | 2.056.210.000 | |
| 2022-05-19 | HU0000722095 | 8.950,132577 | 2.055.920.000 | |
| 2022-05-18 | HU0000722095 | 9.019,861642 | 2.071.930.000 | |
| 2022-05-17 | HU0000722095 | 9.028,062514 | 2.073.820.000 | |
| 2022-05-16 | HU0000722095 | 9.027,358150 | 2.073.660.000 | |
| 2022-05-13 | HU0000722095 | 9.025,245033 | 2.073.170.000 | |
| 2022-05-12 | HU0000722095 | 9.023,837285 | 2.072.850.000 | |
| 2022-05-11 | HU0000722095 | 9.022,557038 | 2.072.550.000 | |
| 2022-05-10 | HU0000722095 | 9.021,276351 | 2.072.260.000 | |
| 2022-05-09 | HU0000722095 | 9.020,151954 | 2.072.000.000 | |
| 2022-05-06 | HU0000722095 | 9.016,123553 | 2.071.080.000 | |
| 2022-05-05 | HU0000722095 | 9.014,599074 | 2.070.730.000 | |
| 2022-05-04 | HU0000722095 | 9.013,396543 | 2.070.450.000 | |
| 2022-05-03 | HU0000722095 | 9.238,018101 | 2.122.050.000 | |
| 2022-05-02 | HU0000722095 | 9.240,025376 | 2.122.510.000 | |
| 2022-04-29 | HU0000722095 | 9.237,912258 | 2.122.020.000 | |
| 2022-04-28 | HU0000722095 | 9.237,207899 | 2.121.860.000 | |
| 2022-04-27 | HU0000722095 | 9.236,790939 | 2.121.760.000 | |
| 2022-04-26 | HU0000722095 | 9.237,376064 | 2.121.900.000 | |
| 2022-04-25 | HU0000722095 | 9.236,211634 | 2.121.630.000 | |
| 2022-04-22 | HU0000722095 | 9.232,314525 | 2.120.740.000 | |
| 2022-04-21 | HU0000722095 | 9.230,943067 | 2.120.420.000 | |
| 2022-04-20 | HU0000722095 | 9.616,568818 | 2.209.000.000 | |
| 2022-04-19 | HU0000722095 | 9.618,599409 | 2.209.470.000 | |
| 2022-04-14 | HU0000722095 | 9.615,077525 | 2.208.660.000 | |
| 2022-04-13 | HU0000722095 | 9.613,672641 | 2.208.340.000 | |
| 2022-04-12 | HU0000722095 | 9.505,915262 | 2.183.580.000 | |
| 2022-04-11 | HU0000722095 | 9.505,866369 | 2.183.570.000 | |
| 2022-04-08 | HU0000722095 | 9.505,595804 | 2.183.510.000 | |
| 2022-04-07 | HU0000722095 | 9.507,333219 | 2.183.910.000 | |
| 2022-04-06 | HU0000722095 | 9.505,932440 | 2.183.590.000 | |
| 2022-04-05 | HU0000722095 | 9.507,041413 | 2.183.840.000 | |
| 2022-04-04 | HU0000722095 | 9.908,143208 | 2.275.980.000 | |
| 2022-04-01 | HU0000722095 | 9.907,701943 | 2.275.880.000 | |
| 2022-03-31 | HU0000722095 | 9.886,404975 | 2.270.990.000 | |
| 2022-03-30 | HU0000722095 | 9.886,856596 | 2.271.090.000 | |
| 2022-03-29 | HU0000722095 | 9.886,975094 | 2.271.120.000 | |
| 2022-03-28 | HU0000722095 | 9.886,853632 | 2.271.090.000 | |
| 2022-03-26 | HU0000722095 | 9.886,273800 | 2.270.960.000 | |
| 2022-03-25 | HU0000722095 | 9.886,932924 | 2.271.110.000 | |
| 2022-03-24 | HU0000722095 | 9.887,384540 | 2.271.210.000 | |
| 2022-03-23 | HU0000722095 | 9.889,815074 | 2.271.770.000 | |
| 2022-03-22 | HU0000722095 | 9.892,443781 | 2.272.370.000 | |
| 2022-03-21 | HU0000722095 | 9.893,629451 | 2.272.650.000 | |
| 2022-03-18 | HU0000722095 | 9.969,644570 | 2.290.110.000 | |
| 2022-03-17 | HU0000722095 | 9.984,276825 | 2.293.470.000 | |
| 2022-03-16 | HU0000722095 | 9.984,728447 | 2.293.570.000 | |
| 2022-03-11 | HU0000722095 | 9.984,923864 | 2.293.620.000 | |
| 2022-03-10 | HU0000722095 | 9.985,275023 | 2.293.700.000 | |
| 2022-03-09 | HU0000722095 | 9.991,855939 | 2.295.210.000 | |
| 2022-03-08 | HU0000722095 | 9.995,445683 | 2.296.030.000 | |
| 2022-03-07 | HU0000722095 | 9.999,092230 | 2.296.870.000 | |
| 2022-03-04 | HU0000722095 | 10.006,262381 | 2.298.520.000 | |
| 2022-03-03 | HU0000722095 | 10.008,420773 | 2.299.010.000 | |
| 2022-03-02 | HU0000722095 | 11.864,298740 | 2.725.320.000 | |
| 2022-03-01 | HU0000722095 | 11.865,881114 | 2.725.690.000 | |
| 2022-02-28 | HU0000722095 | 11.866,332731 | 2.725.790.000 | |
| 2022-02-25 | HU0000722095 | 11.867,687582 | 2.726.100.000 | |
| 2022-02-24 | HU0000722095 | 11.869,577085 | 2.726.540.000 | |
| 2022-02-23 | HU0000722095 | 11.873,687390 | 2.727.480.000 | |
| 2022-02-22 | HU0000722095 | 11.876,940812 | 2.728.230.000 | |
| 2022-02-21 | HU0000722095 | 11.878,380470 | 2.728.560.000 | |
| 2022-02-18 | HU0000722095 | 11.493,411566 | 2.640.130.000 | |
| 2022-02-17 | HU0000722095 | 11.490,185662 | 2.639.390.000 | |
| 2022-02-16 | HU0000722095 | 11.490,637274 | 2.639.490.000 | |
| 2022-02-15 | HU0000722095 | 11.491,088891 | 2.639.600.000 | |
| 2022-02-14 | HU0000722095 | 11.492,435514 | 2.639.900.000 | |
| 2022-02-11 | HU0000722095 | 11.494,317882 | 2.640.340.000 | |
| 2022-02-10 | HU0000722095 | 11.495,326284 | 2.640.570.000 | |
| 2022-02-09 | HU0000722095 | 11.495,700328 | 2.640.650.000 | |
| 2022-02-08 | HU0000722095 | 11.496,077934 | 2.640.740.000 | |
| 2022-02-07 | HU0000722095 | 11.496,310446 | 2.640.790.000 | |
| 2022-02-04 | HU0000722095 | 11.497,723384 | 2.641.120.000 | |
| 2022-02-03 | HU0000722095 | 11.498,806759 | 2.641.370.000 | |
| 2022-02-02 | HU0000722095 | 11.760,320246 | 2.701.440.000 | |
| 2022-02-01 | HU0000722095 | 11.762,342975 | 2.701.900.000 | |
| 2022-01-31 | HU0000722095 | 11.762,794591 | 2.702.010.000 | |
| 2022-01-28 | HU0000722095 | 11.764,149438 | 2.702.320.000 | |
| 2022-01-27 | HU0000722095 | 11.764,723889 | 2.702.450.000 | |
| 2022-01-26 | HU0000722095 | 11.769,237475 | 2.703.490.000 | |
| 2022-01-25 | HU0000722095 | 11.773,459893 | 2.704.460.000 | |
| 2022-01-24 | HU0000722095 | 11.773,816654 | 2.704.540.000 | |
| 2022-01-21 | HU0000722095 | 11.774,882163 | 2.704.780.000 | |
| 2022-01-20 | HU0000722095 | 11.775,235603 | 2.704.870.000 | |
| 2022-01-19 | HU0000722095 | 11.775,586288 | 2.704.950.000 | |
| 2022-01-18 | HU0000722095 | 10.972,935562 | 2.520.570.000 | |
| 2022-01-17 | HU0000722095 | 10.978,080833 | 2.521.750.000 | |
| 2022-01-14 | HU0000722095 | 10.979,435684 | 2.522.060.000 | |
| 2022-01-13 | HU0000722095 | 10.979,887300 | 2.522.170.000 | |
| 2022-01-12 | HU0000722095 | 10.978,847889 | 2.521.930.000 | |
| 2022-01-11 | HU0000722095 | 10.979,147492 | 2.522.000.000 | |
| 2022-01-10 | HU0000722095 | 10.979,478577 | 2.522.070.000 | |
| 2022-01-07 | HU0000722095 | 10.946,558439 | 2.514.510.000 | |
| 2022-01-06 | HU0000722095 | 10.969,374493 | 2.519.750.000 | |
| 2022-01-05 | HU0000722095 | 10.969,189811 | 2.519.710.000 | |
| 2022-01-04 | HU0000722095 | 10.617,386891 | 2.438.900.000 | |
| 2022-01-03 | HU0000722095 | 10.605,197568 | 2.436.100.000 | |
| 2021-12-31 | HU0000722095 | 10.606,059850 | 2.436.300.000 | |
| 2021-12-30 | HU0000722095 | 10.606,280844 | 2.436.350.000 | |
| 2021-12-29 | HU0000722095 | 10.606,375790 | 2.436.370.000 | |
| 2021-12-28 | HU0000722095 | 10.605,869591 | 2.436.250.000 | |
| 2021-12-27 | HU0000722095 | 10.605,374192 | 2.436.140.000 | |
| 2021-12-23 | HU0000722095 | 10.603,425536 | 2.435.690.000 | |
| 2021-12-22 | HU0000722095 | 10.603,773003 | 2.435.770.000 | |
| 2021-12-21 | HU0000722095 | 10.603,307360 | 2.435.660.000 | |
| 2021-12-20 | HU0000722095 | 10.270,839810 | 2.359.290.000 | |
| 2021-12-17 | HU0000722095 | 10.268,740444 | 2.358.810.000 | |
| 2021-12-16 | HU0000722095 | 10.252,468921 | 2.355.070.000 | |
| 2021-12-15 | HU0000722095 | 10.252,689880 | 2.355.120.000 | |
| 2021-12-14 | HU0000722095 | 10.253,256534 | 2.355.260.000 | |
| 2021-12-13 | HU0000722095 | 10.252,910804 | 2.355.180.000 | |
| 2021-12-11 | HU0000722095 | 10.251,501794 | 2.354.850.000 | |
| 2021-12-10 | HU0000722095 | 10.251,092417 | 2.354.760.000 | |
| 2021-12-09 | HU0000722095 | 10.251,313398 | 2.354.810.000 | |
| 2021-12-08 | HU0000722095 | 10.252,481951 | 2.355.080.000 | |
| 2021-12-07 | HU0000722095 | 10.252,287892 | 2.355.030.000 | |
| 2021-12-06 | HU0000722095 | 10.251,848730 | 2.354.930.000 | |
| 2021-12-03 | HU0000722095 | 10.250,751406 | 2.354.680.000 | |
| 2021-12-02 | HU0000722095 | 11.265,483919 | 2.587.770.000 | |
| 2021-12-01 | HU0000722095 | 11.293,321312 | 2.594.170.000 | |
| 2021-11-30 | HU0000722095 | 11.293,542280 | 2.594.220.000 | |
| 2021-11-29 | HU0000722095 | 11.293,763225 | 2.594.270.000 | |
| 2021-11-26 | HU0000722095 | 11.292,609143 | 2.594.000.000 | |
| 2021-11-25 | HU0000722095 | 11.292,722630 | 2.594.030.000 | |
| 2021-11-24 | HU0000722095 | 11.296,909759 | 2.594.990.000 | |
| 2021-11-23 | HU0000722095 | 11.297,404287 | 2.595.100.000 | |
| 2021-11-22 | HU0000722095 | 11.298,173690 | 2.595.280.000 | |
| 2021-11-19 | HU0000722095 | 11.298,240714 | 2.595.300.000 | |
| 2021-11-18 | HU0000722095 | 11.207,709013 | 2.574.500.000 | |
| 2021-11-17 | HU0000722095 | 11.208,129721 | 2.574.600.000 | |
| 2021-11-16 | HU0000722095 | 11.208,350680 | 2.574.650.000 | |
| 2021-11-15 | HU0000722095 | 11.208,571647 | 2.574.700.000 | |
| 2021-11-12 | HU0000722095 | 11.209,058683 | 2.574.810.000 | |
| 2021-11-11 | HU0000722095 | 11.208,880122 | 2.574.770.000 | |
| 2021-11-10 | HU0000722095 | 11.209,101089 | 2.574.820.000 | |
| 2021-11-09 | HU0000722095 | 11.209,685814 | 2.574.950.000 | |
| 2021-11-08 | HU0000722095 | 11.209,787247 | 2.574.980.000 | |
| 2021-11-05 | HU0000722095 | 11.209,589940 | 2.574.930.000 | |
| 2021-11-04 | HU0000722095 | 11.209,514183 | 2.574.920.000 | |
| 2021-11-03 | HU0000722095 | 11.155,479739 | 2.562.500.000 | |
| 2021-11-02 | HU0000722095 | 11.155,407631 | 2.562.490.000 | |
| 2021-10-29 | HU0000722095 | 11.156,074438 | 2.562.640.000 | |
| 2021-10-28 | HU0000722095 | 11.156,295392 | 2.562.690.000 | |
| 2021-10-27 | HU0000722095 | 11.156,311752 | 2.562.690.000 | |
| 2021-10-26 | HU0000722095 | 11.156,244254 | 2.562.680.000 | |
| 2021-10-25 | HU0000722095 | 11.156,489417 | 2.562.730.000 | |
| 2021-10-22 | HU0000722095 | 11.156,302893 | 2.562.690.000 | |
| 2021-10-21 | HU0000722095 | 11.156,599148 | 2.562.760.000 | |
| 2021-10-20 | HU0000722095 | 11.156,837346 | 2.562.810.000 | |
| 2021-10-19 | HU0000722095 | 10.816,639447 | 2.484.670.000 | |
| 2021-10-18 | HU0000722095 | 10.802,979962 | 2.481.530.000 | |
| 2021-10-15 | HU0000722095 | 10.803,642834 | 2.481.680.000 | |
| 2021-10-14 | HU0000722095 | 10.803,863797 | 2.481.730.000 | |
| 2021-10-13 | HU0000722095 | 10.803,850310 | 2.481.730.000 | |
| 2021-10-12 | HU0000722095 | 10.804,047991 | 2.481.780.000 | |
| 2021-10-11 | HU0000722095 | 10.804,241472 | 2.481.820.000 | |
| 2021-10-08 | HU0000722095 | 10.804,467154 | 2.481.870.000 | |
| 2021-10-07 | HU0000722095 | 10.804,740161 | 2.481.940.000 | |
| 2021-10-06 | HU0000722095 | 10.805,021601 | 2.482.000.000 | |
| 2021-10-05 | HU0000722095 | 10.805,300669 | 2.482.060.000 | |
| 2021-10-04 | HU0000722095 | 10.503,848225 | 2.412.820.000 | |
| 2021-10-01 | HU0000722095 | 10.527,571369 | 2.418.270.000 | |
| 2021-09-30 | HU0000722095 | 10.527,792358 | 2.418.320.000 | |
| 2021-09-29 | HU0000722095 | 10.528,013317 | 2.418.370.000 | |
| 2021-09-28 | HU0000722095 | 10.527,793294 | 2.418.320.000 | |
| 2021-09-27 | HU0000722095 | 10.528,102138 | 2.418.390.000 | |
| 2021-09-24 | HU0000722095 | 10.528,525889 | 2.418.490.000 | |
| 2021-09-23 | HU0000722095 | 10.529,145559 | 2.418.630.000 | |
| 2021-09-22 | HU0000722095 | 10.529,837250 | 2.418.790.000 | |
| 2021-09-21 | HU0000722095 | 10.531,619430 | 2.419.200.000 | |
| 2021-09-20 | HU0000722095 | 10.580,285001 | 2.430.380.000 | |
| 2021-09-17 | HU0000722095 | 10.562,387139 | 2.426.260.000 | |
| 2021-09-16 | HU0000722095 | 10.562,608111 | 2.426.320.000 | |
| 2021-09-15 | HU0000722095 | 10.562,829066 | 2.426.370.000 | |
| 2021-09-14 | HU0000722095 | 10.562,991463 | 2.426.400.000 | |
| 2021-09-13 | HU0000722095 | 10.563,616139 | 2.426.550.000 | |
| 2021-09-10 | HU0000722095 | 10.564,067795 | 2.426.650.000 | |
| 2021-09-09 | HU0000722095 | 10.564,139960 | 2.426.670.000 | |
| 2021-09-08 | HU0000722095 | 10.563,446724 | 2.426.510.000 | |
| 2021-09-07 | HU0000722095 | 10.563,521157 | 2.426.530.000 | |
| 2021-09-06 | HU0000722095 | 10.563,595582 | 2.426.540.000 | |
| 2021-09-03 | HU0000722095 | 10.563,814791 | 2.426.590.000 | |
| 2021-09-02 | HU0000722095 | 10.674,741746 | 2.452.070.000 | |
| 2021-09-01 | HU0000722095 | 10.685,730432 | 2.454.600.000 | |
| 2021-08-31 | HU0000722095 | 10.686,150800 | 2.454.690.000 | |
| 2021-08-30 | HU0000722095 | 10.686,371768 | 2.454.750.000 | |
| 2021-08-27 | HU0000722095 | 10.686,383757 | 2.454.750.000 | |
| 2021-08-26 | HU0000722095 | 10.686,453489 | 2.454.760.000 | |
| 2021-08-25 | HU0000722095 | 10.686,332574 | 2.454.740.000 | |
| 2021-08-24 | HU0000722095 | 10.692,385611 | 2.456.130.000 | |
| 2021-08-23 | HU0000722095 | 10.693,238755 | 2.456.320.000 | |
| 2021-08-19 | HU0000722095 | 10.694,028719 | 2.456.500.000 | |
| 2021-08-18 | HU0000722095 | 10.276,523199 | 2.360.600.000 | |
| 2021-08-17 | HU0000722095 | 10.272,907848 | 2.359.770.000 | |
| 2021-08-16 | HU0000722095 | 10.273,128811 | 2.359.820.000 | |
| 2021-08-13 | HU0000722095 | 10.273,791688 | 2.359.970.000 | |
| 2021-08-12 | HU0000722095 | 10.274,035053 | 2.360.030.000 | |
| 2021-08-11 | HU0000722095 | 10.274,543930 | 2.360.140.000 | |
| 2021-08-10 | HU0000722095 | 10.274,779760 | 2.360.200.000 | |
| 2021-08-09 | HU0000722095 | 10.274,873770 | 2.360.220.000 | |
| 2021-08-06 | HU0000722095 | 10.275,458521 | 2.360.360.000 | |
| 2021-08-05 | HU0000722095 | 10.275,559397 | 2.360.380.000 | |
| 2021-08-04 | HU0000722095 | 10.275,973431 | 2.360.470.000 | |
| 2021-08-03 | HU0000722095 | 9.959,079466 | 2.287.680.000 | |
| 2021-08-02 | HU0000722095 | 9.961,994654 | 2.288.350.000 | |
| 2021-07-30 | HU0000722095 | 9.962,856958 | 2.288.550.000 | |
| 2021-07-29 | HU0000722095 | 9.963,077921 | 2.288.600.000 | |
| 2021-07-28 | HU0000722095 | 9.963,718012 | 2.288.750.000 | |
| 2021-07-27 | HU0000722095 | 9.975,551431 | 2.291.460.000 | |
| 2021-07-26 | HU0000722095 | 9.975,727271 | 2.291.500.000 | |
| 2021-07-23 | HU0000722095 | 9.976,251955 | 2.291.620.000 | |
| 2021-07-22 | HU0000722095 | 9.976,424569 | 2.291.660.000 | |
| 2021-07-21 | HU0000722095 | 9.976,599883 | 2.291.700.000 | |
| 2021-07-20 | HU0000722095 | 9.976,723157 | 2.291.730.000 | |
| 2021-07-19 | HU0000722095 | 10.406,510113 | 2.390.460.000 | |
| 2021-07-16 | HU0000722095 | 10.407,172998 | 2.390.610.000 | |
| 2021-07-15 | HU0000722095 | 10.407,393978 | 2.390.660.000 | |
| 2021-07-14 | HU0000722095 | 10.407,562854 | 2.390.700.000 | |
| 2021-07-13 | HU0000722095 | 10.407,732186 | 2.390.740.000 | |
| 2021-07-12 | HU0000722095 | 10.407,900556 | 2.390.780.000 | |
| 2021-07-09 | HU0000722095 | 10.408,868629 | 2.391.000.000 | |
| 2021-07-08 | HU0000722095 | 10.360,558609 | 2.379.900.000 | |
| 2021-07-07 | HU0000722095 | 10.360,870196 | 2.379.970.000 | |
| 2021-07-06 | HU0000722095 | 10.373,030543 | 2.382.770.000 | |
| 2021-07-05 | HU0000722095 | 10.373,267801 | 2.382.820.000 | |
| 2021-07-02 | HU0000722095 | 10.701,477741 | 2.458.220.000 | |
| 2021-07-01 | HU0000722095 | 10.702,232047 | 2.458.390.000 | |
| 2021-06-30 | HU0000722095 | 10.702,518132 | 2.458.450.000 | |
| 2021-06-29 | HU0000722095 | 10.702,804230 | 2.458.520.000 | |
| 2021-06-28 | HU0000722095 | 10.703,051261 | 2.458.580.000 | |
| 2021-06-25 | HU0000722095 | 10.703,792349 | 2.458.750.000 | |
| 2021-06-24 | HU0000722095 | 10.704,039407 | 2.458.800.000 | |
| 2021-06-23 | HU0000722095 | 10.704,286455 | 2.458.860.000 | |
| 2021-06-22 | HU0000722095 | 10.705,129251 | 2.459.050.000 | |
| 2021-06-21 | HU0000722095 | 10.705,396064 | 2.459.120.000 | |
| 2021-06-18 | HU0000722095 | 10.751,205426 | 2.469.640.000 | |
| 2021-06-17 | HU0000722095 | 10.749,055862 | 2.469.140.000 | |
| 2021-06-16 | HU0000722095 | 10.749,341943 | 2.469.210.000 | |
| 2021-06-15 | HU0000722095 | 10.749,628028 | 2.469.280.000 | |
| 2021-06-14 | HU0000722095 | 10.749,894457 | 2.469.340.000 | |
| 2021-06-11 | HU0000722095 | 10.750,674752 | 2.469.520.000 | |
| 2021-06-10 | HU0000722095 | 10.750,931613 | 2.469.570.000 | |
| 2021-06-09 | HU0000722095 | 10.751,256460 | 2.469.650.000 | |
| 2021-06-08 | HU0000722095 | 10.751,454777 | 2.469.700.000 | |
| 2021-06-07 | HU0000722095 | 10.751,711682 | 2.469.750.000 | |
| 2021-06-04 | HU0000722095 | 10.752,491620 | 2.469.930.000 | |
| 2021-06-03 | HU0000722095 | 10.752,748389 | 2.469.990.000 | |
| 2021-06-02 | HU0000722095 | 10.646,024858 | 2.445.480.000 | |
| 2021-06-01 | HU0000722095 | 10.643,453454 | 2.444.890.000 | |
| 2021-05-31 | HU0000722095 | 10.643,882647 | 2.444.990.000 | |
| 2021-05-28 | HU0000722095 | 10.644,740897 | 2.445.180.000 | |
| 2021-05-27 | HU0000722095 | 10.645,046028 | 2.445.250.000 | |
| 2021-05-26 | HU0000722095 | 10.645,371197 | 2.445.330.000 | |
| 2021-05-25 | HU0000722095 | 10.645,687081 | 2.445.400.000 | |
| 2021-05-21 | HU0000722095 | 10.646,731385 | 2.445.640.000 | |
| 2021-05-20 | HU0000722095 | 10.647,077964 | 2.445.720.000 | |
| 2021-05-19 | HU0000722095 | 10.647,343571 | 2.445.780.000 | |
| 2021-05-18 | HU0000722095 | 10.201,749238 | 2.343.420.000 | |
| 2021-05-17 | HU0000722095 | 10.209,957690 | 2.345.310.000 | |
| 2021-05-14 | HU0000722095 | 10.210,815979 | 2.345.510.000 | |
| 2021-05-13 | HU0000722095 | 10.211,102056 | 2.345.570.000 | |
| 2021-05-12 | HU0000722095 | 10.211,388128 | 2.345.640.000 | |
| 2021-05-11 | HU0000722095 | 10.211,674230 | 2.345.700.000 | |
| 2021-05-10 | HU0000722095 | 10.211,963998 | 2.345.770.000 | |
| 2021-05-07 | HU0000722095 | 10.212,785062 | 2.345.960.000 | |
| 2021-05-06 | HU0000722095 | 10.213,050233 | 2.346.020.000 | |
| 2021-05-05 | HU0000722095 | 10.213,316297 | 2.346.080.000 | |
| 2021-05-04 | HU0000722095 | 9.912,579135 | 2.277.000.000 | |
| 2021-05-03 | HU0000722095 | 9.912,524292 | 2.276.990.000 | |
| 2021-04-30 | HU0000722095 | 9.913,382560 | 2.277.180.000 | |
| 2021-04-29 | HU0000722095 | 9.913,668640 | 2.277.250.000 | |
| 2021-04-28 | HU0000722095 | 9.913,928231 | 2.277.310.000 | |
| 2021-04-27 | HU0000722095 | 9.914,187799 | 2.277.370.000 | |
| 2021-04-26 | HU0000722095 | 9.914,446023 | 2.277.430.000 | |
| 2021-04-23 | HU0000722095 | 9.915,217729 | 2.277.600.000 | |
| 2021-04-22 | HU0000722095 | 9.915,473135 | 2.277.660.000 | |
| 2021-04-21 | HU0000722095 | 9.915,728481 | 2.277.720.000 | |
| 2021-04-20 | HU0000722095 | 9.898,982504 | 2.273.880.000 | |
| 2021-04-19 | HU0000722095 | 9.894,051787 | 2.272.740.000 | |
| 2021-04-16 | HU0000722095 | 9.894,910055 | 2.272.940.000 | |
| 2021-04-15 | HU0000722095 | 9.895,196149 | 2.273.010.000 | |
| 2021-04-14 | HU0000722095 | 9.895,446441 | 2.273.060.000 | |
| 2021-04-13 | HU0000722095 | 9.895,696650 | 2.273.120.000 | |
| 2021-04-12 | HU0000722095 | 9.895,945082 | 2.273.180.000 | |
| 2021-04-09 | HU0000722095 | 9.896,687986 | 2.273.350.000 | |
| 2021-04-08 | HU0000722095 | 9.897,235947 | 2.273.470.000 | |
| 2021-04-07 | HU0000722095 | 9.897,442492 | 2.273.520.000 | |
| 2021-04-06 | HU0000722095 | 9.891,700624 | 2.272.200.000 | |
| 2021-04-01 | HU0000722095 | 9.903,586257 | 2.274.930.000 | |
| 2021-03-31 | HU0000722095 | 9.904,015446 | 2.275.030.000 | |
| 2021-03-30 | HU0000722095 | 9.904,301544 | 2.275.100.000 | |
| 2021-03-29 | HU0000722095 | 9.904,558331 | 2.275.160.000 | |
| 2021-03-26 | HU0000722095 | 9.905,327233 | 2.275.330.000 | |
| 2021-03-25 | HU0000722095 | 9.905,579919 | 2.275.390.000 | |
| 2021-03-24 | HU0000722095 | 9.905,884079 | 2.275.460.000 | |
| 2021-03-23 | HU0000722095 | 9.906,141793 | 2.275.520.000 | |
| 2021-03-22 | HU0000722095 | 9.906,398632 | 2.275.580.000 | |
| 2021-03-19 | HU0000722095 | 9.907,168928 | 2.275.760.000 | |
| 2021-03-18 | HU0000722095 | 9.549,494597 | 2.193.600.000 | |
| 2021-03-17 | HU0000722095 | 9.550,964781 | 2.193.930.000 | |
| 2021-03-16 | HU0000722095 | 9.551,250866 | 2.194.000.000 | |
| 2021-03-12 | HU0000722095 | 9.552,321791 | 2.194.240.000 | |
| 2021-03-11 | HU0000722095 | 9.552,583671 | 2.194.300.000 | |
| 2021-03-10 | HU0000722095 | 9.552,845103 | 2.194.360.000 | |
| 2021-03-09 | HU0000722095 | 9.553,081860 | 2.194.420.000 | |
| 2021-03-08 | HU0000722095 | 9.553,367950 | 2.194.480.000 | |
| 2021-03-05 | HU0000722095 | 9.554,275545 | 2.194.690.000 | |
| 2021-03-04 | HU0000722095 | 9.554,673660 | 2.194.790.000 | |
| 2021-03-03 | HU0000722095 | 9.554,941669 | 2.194.850.000 | |
| 2021-03-02 | HU0000722095 | 9.404,210537 | 2.160.220.000 | |
| 2021-03-01 | HU0000722095 | 9.405,327847 | 2.160.480.000 | |
| 2021-02-26 | HU0000722095 | 9.405,899903 | 2.160.610.000 | |
| 2021-02-25 | HU0000722095 | 9.406,185997 | 2.160.680.000 | |
| 2021-02-24 | HU0000722095 | 9.406,630648 | 2.160.780.000 | |
| 2021-02-23 | HU0000722095 | 9.406,904718 | 2.160.840.000 | |
| 2021-02-22 | HU0000722095 | 9.407,181017 | 2.160.900.000 | |
| 2021-02-19 | HU0000722095 | 9.407,777783 | 2.161.040.000 | |
| 2021-02-18 | HU0000722095 | 8.580,046637 | 1.970.910.000 | |
| 2021-02-17 | HU0000722095 | 8.577,967023 | 1.970.430.000 | |
| 2021-02-16 | HU0000722095 | 8.578,253121 | 1.970.490.000 | |
| 2021-02-15 | HU0000722095 | 8.578,539198 | 1.970.560.000 | |
| 2021-02-12 | HU0000722095 | 8.579,622138 | 1.970.810.000 | |
| 2021-02-11 | HU0000722095 | 8.579,906782 | 1.970.870.000 | |
| 2021-02-10 | HU0000722095 | 8.580,187838 | 1.970.940.000 | |
| 2021-02-09 | HU0000722095 | 8.580,470637 | 1.971.000.000 | |
| 2021-02-08 | HU0000722095 | 8.580,755259 | 1.971.070.000 | |
| 2021-02-05 | HU0000722095 | 8.581,603771 | 1.971.260.000 | |
| 2021-02-04 | HU0000722095 | 8.581,884331 | 1.971.330.000 | |
| 2021-02-03 | HU0000722095 | 8.582,167639 | 1.971.390.000 | |
| 2021-02-02 | HU0000722095 | 9.094,450872 | 2.089.070.000 | |
| 2021-02-01 | HU0000722095 | 9.099,159594 | 2.090.150.000 | |
| 2021-01-29 | HU0000722095 | 9.100,160961 | 2.090.380.000 | |
| 2021-01-28 | HU0000722095 | 9.100,447059 | 2.090.450.000 | |
| 2021-01-27 | HU0000722095 | 9.100,727175 | 2.090.510.000 | |
| 2021-01-26 | HU0000722095 | 9.101,011767 | 2.090.580.000 | |
| 2021-01-25 | HU0000722095 | 9.101,292789 | 2.090.640.000 | |
| 2021-01-22 | HU0000722095 | 9.102,138075 | 2.090.830.000 | |
| 2021-01-21 | HU0000722095 | 9.102,421274 | 2.090.900.000 | |
| 2021-01-20 | HU0000722095 | 9.102,702744 | 2.090.960.000 | |
| 2021-01-19 | HU0000722095 | 9.014,985098 | 2.070.810.000 | |
| 2021-01-18 | HU0000722095 | 9.014,591259 | 2.070.720.000 | |
| 2021-01-15 | HU0000722095 | 9.015,449523 | 2.070.920.000 | |
| 2021-01-14 | HU0000722095 | 9.015,735603 | 2.070.990.000 | |
| 2021-01-13 | HU0000722095 | 9.016,018362 | 2.071.050.000 | |
| 2021-01-12 | HU0000722095 | 9.016,298004 | 2.071.120.000 | |
| 2021-01-11 | HU0000722095 | 9.016,580759 | 2.071.180.000 | |
| 2021-01-08 | HU0000722095 | 9.017,430638 | 2.071.380.000 | |
| 2021-01-07 | HU0000722095 | 8.965,032885 | 2.059.340.000 | |
| 2021-01-06 | HU0000722095 | 8.972,241494 | 2.061.000.000 | |
| 2021-01-05 | HU0000722095 | 9.132,578665 | 2.097.830.000 | |
| 2021-01-04 | HU0000722095 | 9.138,634379 | 2.099.220.000 | |
| 2020-12-31 | HU0000722095 | 9.139,972900 | 2.099.520.000 | |
| 2020-12-30 | HU0000722095 | 9.140,275241 | 2.099.590.000 | |
| 2020-12-29 | HU0000722095 | 9.140,391945 | 2.099.620.000 | |
| 2020-12-28 | HU0000722095 | 9.140,702596 | 2.099.690.000 | |
| 2020-12-23 | HU0000722095 | 9.142,230157 | 2.100.040.000 | |
| 2020-12-22 | HU0000722095 | 9.142,513931 | 2.100.110.000 | |
| 2020-12-21 | HU0000722095 | 9.142,664243 | 2.100.140.000 | |
| 2020-12-18 | HU0000722095 | 9.016,582936 | 2.071.180.000 | |
| 2020-12-17 | HU0000722095 | 9.018,953058 | 2.071.730.000 | |
| 2020-12-16 | HU0000722095 | 9.019,255411 | 2.071.800.000 | |
| 2020-12-15 | HU0000722095 | 9.019,557773 | 2.071.860.000 | |
| 2020-12-14 | HU0000722095 | 9.019,753687 | 2.071.910.000 | |
| 2020-12-12 | HU0000722095 | 9.020,211760 | 2.072.010.000 | |
| 2020-12-11 | HU0000722095 | 9.020,426206 | 2.072.060.000 | |
| 2020-12-10 | HU0000722095 | 9.020,728564 | 2.072.130.000 | |
| 2020-12-09 | HU0000722095 | 9.020,987271 | 2.072.190.000 | |
| 2020-12-08 | HU0000722095 | 9.021,240771 | 2.072.250.000 | |
| 2020-12-07 | HU0000722095 | 9.021,528728 | 2.072.320.000 | |
| 2020-12-04 | HU0000722095 | 9.022,396151 | 2.072.520.000 | |
| 2020-12-03 | HU0000722095 | 9.022,684129 | 2.072.580.000 | |
| 2020-12-02 | HU0000722095 | 8.721,971634 | 2.003.510.000 | |
| 2020-12-01 | HU0000722095 | 8.721,189602 | 2.003.330.000 | |
| 2020-11-30 | HU0000722095 | 8.721,491955 | 2.003.400.000 | |
| 2020-11-27 | HU0000722095 | 8.722,399015 | 2.003.600.000 | |
| 2020-11-26 | HU0000722095 | 8.722,683781 | 2.003.670.000 | |
| 2020-11-25 | HU0000722095 | 8.722,969853 | 2.003.740.000 | |
| 2020-11-24 | HU0000722095 | 8.723,227920 | 2.003.800.000 | |
| 2020-11-23 | HU0000722095 | 8.723,510779 | 2.003.860.000 | |
| 2020-11-20 | HU0000722095 | 8.724,359204 | 2.004.060.000 | |
| 2020-11-19 | HU0000722095 | 8.724,642032 | 2.004.120.000 | |
| 2020-11-18 | HU0000722095 | 7.204,924796 | 1.655.030.000 | |
| 2020-11-17 | HU0000722095 | 7.198,930973 | 1.653.650.000 | |
| 2020-11-16 | HU0000722095 | 7.199,233348 | 1.653.720.000 | |
| 2020-11-13 | HU0000722095 | 7.200,140400 | 1.653.930.000 | |
| 2020-11-12 | HU0000722095 | 7.200,422737 | 1.653.990.000 | |
| 2020-11-11 | HU0000722095 | 7.200,704573 | 1.654.060.000 | |
| 2020-11-10 | HU0000722095 | 7.200,984180 | 1.654.120.000 | |
| 2020-11-09 | HU0000722095 | 7.201,265568 | 1.654.190.000 | |
| 2020-11-06 | HU0000722095 | 7.202,107484 | 1.654.380.000 | |
| 2020-11-05 | HU0000722095 | 7.202,387540 | 1.654.450.000 | |
| 2020-11-04 | HU0000722095 | 7.202,668457 | 1.654.510.000 | |
| 2020-11-03 | HU0000722095 | 7.336,948043 | 1.685.360.000 | |
| 2020-11-02 | HU0000722095 | 7.340,945426 | 1.686.270.000 | |
| 2020-10-30 | HU0000722095 | 7.341,981511 | 1.686.510.000 | |
| 2020-10-29 | HU0000722095 | 7.342,283869 | 1.686.580.000 | |
| 2020-10-28 | HU0000722095 | 7.342,563859 | 1.686.650.000 | |
| 2020-10-27 | HU0000722095 | 7.342,843823 | 1.686.710.000 | |
| 2020-10-26 | HU0000722095 | 7.343,120662 | 1.686.770.000 | |
| 2020-10-22 | HU0000722095 | 7.344,232417 | 1.687.030.000 | |
| 2020-10-21 | HU0000722095 | 7.344,511423 | 1.687.090.000 | |
| 2020-10-20 | HU0000722095 | 7.174,788235 | 1.648.110.000 | |
| 2020-10-19 | HU0000722095 | 7.165,891484 | 1.646.060.000 | |
| 2020-10-16 | HU0000722095 | 7.166,798527 | 1.646.270.000 | |
| 2020-10-15 | HU0000722095 | 7.167,100876 | 1.646.340.000 | |
| 2020-10-14 | HU0000722095 | 7.167,377632 | 1.646.400.000 | |
| 2020-10-13 | HU0000722095 | 7.167,870701 | 1.646.520.000 | |
| 2020-10-12 | HU0000722095 | 7.168,152589 | 1.646.580.000 | |
| 2020-10-09 | HU0000722095 | 7.169,000087 | 1.646.780.000 | |
| 2020-10-08 | HU0000722095 | 7.169,282911 | 1.646.840.000 | |
| 2020-10-07 | HU0000722095 | 7.169,307081 | 1.646.850.000 | |
| 2020-10-06 | HU0000722095 | 7.169,581564 | 1.646.910.000 | |
| 2020-10-05 | HU0000722095 | 7.169,857819 | 1.646.970.000 | |
| 2020-10-02 | HU0000722095 | 7.794,679785 | 1.790.500.000 | |
| 2020-10-01 | HU0000722095 | 7.802,467829 | 1.792.290.000 | |
| 2020-09-30 | HU0000722095 | 7.802,770165 | 1.792.360.000 | |
| 2020-09-29 | HU0000722095 | 7.803,072514 | 1.792.430.000 | |
| 2020-09-28 | HU0000722095 | 7.803,623370 | 1.792.550.000 | |
| 2020-09-25 | HU0000722095 | 7.804,744811 | 1.792.810.000 | |
| 2020-09-24 | HU0000722095 | 7.807,565666 | 1.793.460.000 | |
| 2020-09-23 | HU0000722095 | 7.808,209449 | 1.793.610.000 | |
| 2020-09-22 | HU0000722095 | 7.808,807782 | 1.793.750.000 | |
| 2020-09-21 | HU0000722095 | 7.809,119352 | 1.793.820.000 | |
| 2020-09-18 | HU0000722095 | 7.955,116748 | 1.827.350.000 | |
| 2020-09-17 | HU0000722095 | 7.963,534109 | 1.829.290.000 | |
| 2020-09-16 | HU0000722095 | 7.963,836458 | 1.829.360.000 | |
| 2020-09-15 | HU0000722095 | 7.964,138820 | 1.829.430.000 | |
| 2020-09-14 | HU0000722095 | 7.964,451865 | 1.829.500.000 | |
| 2020-09-11 | HU0000722095 | 7.965,388720 | 1.829.710.000 | |
| 2020-09-10 | HU0000722095 | 7.965,480828 | 1.829.730.000 | |
| 2020-09-09 | HU0000722095 | 7.966,123670 | 1.829.880.000 | |
| 2020-09-08 | HU0000722095 | 7.966,771218 | 1.830.030.000 | |
| 2020-09-07 | HU0000722095 | 7.967,089871 | 1.830.100.000 | |
| 2020-09-04 | HU0000722095 | 7.968,048544 | 1.830.320.000 | |
| 2020-09-03 | HU0000722095 | 7.968,367675 | 1.830.400.000 | |
| 2020-09-02 | HU0000722095 | 8.125,688552 | 1.866.540.000 | |
| 2020-09-01 | HU0000722095 | 8.122,546376 | 1.865.810.000 | |
| 2020-08-31 | HU0000722095 | 8.122,977763 | 1.865.910.000 | |
| 2020-08-29 | HU0000722095 | 8.123,582461 | 1.866.050.000 | |
| 2020-08-28 | HU0000722095 | 8.123,906168 | 1.866.130.000 | |
| 2020-08-27 | HU0000722095 | 8.124,208526 | 1.866.200.000 | |
| 2020-08-26 | HU0000722095 | 8.124,720785 | 1.866.310.000 | |
| 2020-08-25 | HU0000722095 | 8.125,038867 | 1.866.390.000 | |
| 2020-08-24 | HU0000722095 | 8.125,536590 | 1.866.500.000 | |
| 2020-08-19 | HU0000722095 | 8.127,141898 | 1.866.870.000 | |
| 2020-08-18 | HU0000722095 | 7.767,678709 | 1.784.300.000 | |
| 2020-08-17 | HU0000722095 | 7.767,069976 | 1.784.160.000 | |
| 2020-08-14 | HU0000722095 | 7.767,977036 | 1.784.370.000 | |
| 2020-08-13 | HU0000722095 | 7.768,279394 | 1.784.440.000 | |
| 2020-08-12 | HU0000722095 | 7.768,609635 | 1.784.510.000 | |
| 2020-08-11 | HU0000722095 | 7.768,938535 | 1.784.590.000 | |
| 2020-08-10 | HU0000722095 | 7.769,267884 | 1.784.660.000 | |
| 2020-08-07 | HU0000722095 | 7.770,257679 | 1.784.890.000 | |
| 2020-08-06 | HU0000722095 | 7.770,586118 | 1.784.970.000 | |
| 2020-08-05 | HU0000722095 | 7.770,914592 | 1.785.040.000 | |
| 2020-08-04 | HU0000722095 | 8.493,245277 | 1.950.970.000 | |
| 2020-08-03 | HU0000722095 | 8.490,136647 | 1.950.250.000 | |
| 2020-07-31 | HU0000722095 | 8.491,172737 | 1.950.490.000 | |
| 2020-07-30 | HU0000722095 | 8.491,475081 | 1.950.560.000 | |
| 2020-07-29 | HU0000722095 | 8.491,803982 | 1.950.640.000 | |
| 2020-07-28 | HU0000722095 | 8.492,135119 | 1.950.710.000 | |
| 2020-07-27 | HU0000722095 | 8.492,464916 | 1.950.790.000 | |
| 2020-07-24 | HU0000722095 | 8.493,452479 | 1.951.010.000 | |
| 2020-07-23 | HU0000722095 | 8.493,325004 | 1.950.980.000 | |
| 2020-07-22 | HU0000722095 | 8.493,510165 | 1.951.030.000 | |
| 2020-07-21 | HU0000722095 | 8.150,810076 | 1.872.310.000 | |
| 2020-07-20 | HU0000722095 | 8.151,112421 | 1.872.380.000 | |
| 2020-07-17 | HU0000722095 | 8.142,356570 | 1.870.360.000 | |
| 2020-07-16 | HU0000722095 | 8.142,658924 | 1.870.430.000 | |
| 2020-07-15 | HU0000722095 | 8.142,961268 | 1.870.500.000 | |
| 2020-07-14 | HU0000722095 | 8.143,263622 | 1.870.570.000 | |
| 2020-07-13 | HU0000722095 | 8.143,566915 | 1.870.640.000 | |
| 2020-07-10 | HU0000722095 | 8.144,474041 | 1.870.850.000 | |
| 2020-07-09 | HU0000722095 | 8.067,627336 | 1.853.200.000 | |
| 2020-07-08 | HU0000722095 | 8.070,995307 | 1.853.970.000 | |
| 2020-07-07 | HU0000722095 | 8.071,411579 | 1.854.070.000 | |
| 2020-07-06 | HU0000722095 | 8.071,695692 | 1.854.130.000 | |
| 2020-07-03 | HU0000722095 | 8.072,454595 | 1.854.310.000 | |
| 2020-07-02 | HU0000722095 | 8.213,616879 | 1.886.730.000 | |
| 2020-07-01 | HU0000722095 | 8.225,310120 | 1.889.420.000 | |
| 2020-06-30 | HU0000722095 | 8.225,745425 | 1.889.520.000 | |
| 2020-06-29 | HU0000722095 | 8.225,983762 | 1.889.570.000 | |
| 2020-06-26 | HU0000722095 | 8.226,184852 | 1.889.620.000 | |
| 2020-06-25 | HU0000722095 | 8.226,073776 | 1.889.600.000 | |
| 2020-06-24 | HU0000722095 | 8.226,142337 | 1.889.610.000 | |
| 2020-06-23 | HU0000722095 | 8.225,774514 | 1.889.530.000 | |
| 2020-06-22 | HU0000722095 | 8.225,730049 | 1.889.520.000 | |
| 2020-06-19 | HU0000722095 | 8.225,780269 | 1.889.530.000 | |
| 2020-06-18 | HU0000722095 | 7.566,898471 | 1.738.180.000 | |
| 2020-06-17 | HU0000722095 | 7.547,701234 | 1.733.770.000 | |
| 2020-06-16 | HU0000722095 | 7.547,939584 | 1.733.820.000 | |
| 2020-06-15 | HU0000722095 | 7.548,177908 | 1.733.880.000 | |
| 2020-06-12 | HU0000722095 | 7.548,306280 | 1.733.910.000 | |
| 2020-06-11 | HU0000722095 | 7.548,339483 | 1.733.910.000 | |
| 2020-06-10 | HU0000722095 | 7.548,386260 | 1.733.920.000 | |
| 2020-06-09 | HU0000722095 | 7.548,438487 | 1.733.940.000 | |
| 2020-06-08 | HU0000722095 | 7.548,489783 | 1.733.950.000 | |
| 2020-06-05 | HU0000722095 | 7.548,642019 | 1.733.980.000 | |
| 2020-06-04 | HU0000722095 | 7.548,693781 | 1.734.000.000 | |
| 2020-06-03 | HU0000722095 | 6.820,745551 | 1.566.780.000 | |
| 2020-06-02 | HU0000722095 | 6.806,309162 | 1.563.460.000 | |
| 2020-05-29 | HU0000722095 | 6.807,276564 | 1.563.690.000 | |
| 2020-05-28 | HU0000722095 | 6.807,514910 | 1.563.740.000 | |
| 2020-05-27 | HU0000722095 | 6.807,438313 | 1.563.720.000 | |
| 2020-05-26 | HU0000722095 | 6.807,264462 | 1.563.680.000 | |
| 2020-05-25 | HU0000722095 | 6.806,957633 | 1.563.610.000 | |
| 2020-05-22 | HU0000722095 | 7.339,508228 | 1.685.940.000 | |
| 2020-05-21 | HU0000722095 | 7.339,111585 | 1.685.850.000 | |
| 2020-05-20 | HU0000722095 | 7.339,349927 | 1.685.910.000 | |
| 2020-05-19 | HU0000722095 | 7.339,588251 | 1.685.960.000 | |
| 2020-05-18 | HU0000722095 | 7.341,167922 | 1.686.320.000 | |