maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H európai bankok rugalmas 2 származtatott zártvégű alap
Évesített hozam: -27,27%

dátum azonosító árfolyam* eszközérték
2020-10-20HU00007220957.174,7882351.648.110.000
2020-10-19HU00007220957.165,8914841.646.060.000
2020-10-16HU00007220957.166,7985271.646.270.000
2020-10-15HU00007220957.167,1008761.646.340.000
2020-10-14HU00007220957.167,3776321.646.400.000
2020-10-13HU00007220957.167,8707011.646.520.000
2020-10-12HU00007220957.168,1525891.646.580.000
2020-10-09HU00007220957.169,0000871.646.780.000
2020-10-08HU00007220957.169,2829111.646.840.000
2020-10-07HU00007220957.169,3070811.646.850.000

2020-10-06HU00007220957.169,5815641.646.910.000
2020-10-05HU00007220957.169,8578191.646.970.000
2020-10-02HU00007220957.794,6797851.790.500.000
2020-10-01HU00007220957.802,4678291.792.290.000
2020-09-30HU00007220957.802,7701651.792.360.000
2020-09-29HU00007220957.803,0725141.792.430.000
2020-09-28HU00007220957.803,6233701.792.550.000
2020-09-25HU00007220957.804,7448111.792.810.000
2020-09-24HU00007220957.807,5656661.793.460.000
2020-09-23HU00007220957.808,2094491.793.610.000
2020-09-22HU00007220957.808,8077821.793.750.000
2020-09-21HU00007220957.809,1193521.793.820.000
2020-09-18HU00007220957.955,1167481.827.350.000
2020-09-17HU00007220957.963,5341091.829.290.000
2020-09-16HU00007220957.963,8364581.829.360.000
2020-09-15HU00007220957.964,1388201.829.430.000
2020-09-14HU00007220957.964,4518651.829.500.000
2020-09-11HU00007220957.965,3887201.829.710.000
2020-09-10HU00007220957.965,4808281.829.730.000
2020-09-09HU00007220957.966,1236701.829.880.000
2020-09-08HU00007220957.966,7712181.830.030.000
2020-09-07HU00007220957.967,0898711.830.100.000
2020-09-04HU00007220957.968,0485441.830.320.000
2020-09-03HU00007220957.968,3676751.830.400.000
2020-09-02HU00007220958.125,6885521.866.540.000
2020-09-01HU00007220958.122,5463761.865.810.000
2020-08-31HU00007220958.122,9777631.865.910.000
2020-08-29HU00007220958.123,5824611.866.050.000
2020-08-28HU00007220958.123,9061681.866.130.000
2020-08-27HU00007220958.124,2085261.866.200.000
2020-08-26HU00007220958.124,7207851.866.310.000
2020-08-25HU00007220958.125,0388671.866.390.000
2020-08-24HU00007220958.125,5365901.866.500.000
2020-08-19HU00007220958.127,1418981.866.870.000
2020-08-18HU00007220957.767,6787091.784.300.000
2020-08-17HU00007220957.767,0699761.784.160.000
2020-08-14HU00007220957.767,9770361.784.370.000
2020-08-13HU00007220957.768,2793941.784.440.000
2020-08-12HU00007220957.768,6096351.784.510.000
2020-08-11HU00007220957.768,9385351.784.590.000
2020-08-10HU00007220957.769,2678841.784.660.000
2020-08-07HU00007220957.770,2576791.784.890.000
2020-08-06HU00007220957.770,5861181.784.970.000
2020-08-05HU00007220957.770,9145921.785.040.000
2020-08-04HU00007220958.493,2452771.950.970.000
2020-08-03HU00007220958.490,1366471.950.250.000
2020-07-31HU00007220958.491,1727371.950.490.000
2020-07-30HU00007220958.491,4750811.950.560.000
2020-07-29HU00007220958.491,8039821.950.640.000
2020-07-28HU00007220958.492,1351191.950.710.000
2020-07-27HU00007220958.492,4649161.950.790.000
2020-07-24HU00007220958.493,4524791.951.010.000
2020-07-23HU00007220958.493,3250041.950.980.000
2020-07-22HU00007220958.493,5101651.951.030.000
2020-07-21HU00007220958.150,8100761.872.310.000
2020-07-20HU00007220958.151,1124211.872.380.000
2020-07-17HU00007220958.142,3565701.870.360.000
2020-07-16HU00007220958.142,6589241.870.430.000
2020-07-15HU00007220958.142,9612681.870.500.000
2020-07-14HU00007220958.143,2636221.870.570.000
2020-07-13HU00007220958.143,5669151.870.640.000
2020-07-10HU00007220958.144,4740411.870.850.000
2020-07-09HU00007220958.067,6273361.853.200.000
2020-07-08HU00007220958.070,9953071.853.970.000
2020-07-07HU00007220958.071,4115791.854.070.000
2020-07-06HU00007220958.071,6956921.854.130.000
2020-07-03HU00007220958.072,4545951.854.310.000
2020-07-02HU00007220958.213,6168791.886.730.000
2020-07-01HU00007220958.225,3101201.889.420.000
2020-06-30HU00007220958.225,7454251.889.520.000
2020-06-29HU00007220958.225,9837621.889.570.000
2020-06-26HU00007220958.226,1848521.889.620.000
2020-06-25HU00007220958.226,0737761.889.600.000
2020-06-24HU00007220958.226,1423371.889.610.000
2020-06-23HU00007220958.225,7745141.889.530.000
2020-06-22HU00007220958.225,7300491.889.520.000
2020-06-19HU00007220958.225,7802691.889.530.000
2020-06-18HU00007220957.566,8984711.738.180.000
2020-06-17HU00007220957.547,7012341.733.770.000
2020-06-16HU00007220957.547,9395841.733.820.000
2020-06-15HU00007220957.548,1779081.733.880.000
2020-06-12HU00007220957.548,3062801.733.910.000
2020-06-11HU00007220957.548,3394831.733.910.000
2020-06-10HU00007220957.548,3862601.733.920.000
2020-06-09HU00007220957.548,4384871.733.940.000
2020-06-08HU00007220957.548,4897831.733.950.000
2020-06-05HU00007220957.548,6420191.733.980.000
2020-06-04HU00007220957.548,6937811.734.000.000
2020-06-03HU00007220956.820,7455511.566.780.000
2020-06-02HU00007220956.806,3091621.563.460.000
2020-05-29HU00007220956.807,2765641.563.690.000
2020-05-28HU00007220956.807,5149101.563.740.000
2020-05-27HU00007220956.807,4383131.563.720.000
2020-05-26HU00007220956.807,2644621.563.680.000
2020-05-25HU00007220956.806,9576331.563.610.000
2020-05-22HU00007220957.339,5082281.685.940.000
2020-05-21HU00007220957.339,1115851.685.850.000
2020-05-20HU00007220957.339,3499271.685.910.000
2020-05-19HU00007220957.339,5882511.685.960.000
2020-05-18HU00007220957.341,1679221.686.320.000
2020-05-15HU00007220957.341,8829211.686.490.000
2020-05-14HU00007220957.342,1212631.686.540.000
2020-05-13HU00007220957.342,0604941.686.530.000
2020-05-12HU00007220957.341,9066471.686.490.000
2020-05-11HU00007220957.341,9082181.686.500.000
2020-05-08HU00007220957.341,8235541.686.480.000
2020-05-07HU00007220957.341,8200191.686.470.000
2020-05-06HU00007220957.341,7396561.686.460.000
2020-05-05HU00007220956.806,6355941.563.540.000
2020-05-04HU00007220956.800,6738211.562.170.000
2020-04-30HU00007220956.801,6271481.562.390.000
2020-04-29HU00007220956.801,8654861.562.440.000
2020-04-28HU00007220956.801,8511981.562.440.000
2020-04-27HU00007220956.801,8364661.562.440.000
2020-04-24HU00007220956.801,7894941.562.430.000
2020-04-23HU00007220956.801,7738391.562.420.000
2020-04-22HU00007220956.801,9288751.562.460.000
2020-04-21HU00007220956.801,9160631.562.450.000
2020-04-20HU00007220957.286,0883161.673.670.000
2020-04-17HU00007220957.243,0812991.663.790.000
2020-04-16HU00007220957.243,3196361.663.850.000
2020-04-15HU00007220957.243,5579561.663.900.000
2020-04-14HU00007220957.243,5413831.663.900.000
2020-04-09HU00007220957.243,4597921.663.880.000
2020-04-08HU00007220957.243,4572111.663.880.000
2020-04-07HU00007220957.248,0301431.664.930.000
2020-04-06HU00007220957.247,8163321.664.880.000
2020-04-03HU00007220957.248,1829151.664.970.000
2020-04-02HU00007220956.358,1666331.460.520.000
2020-04-01HU00007220956.392,8113821.468.480.000
2020-03-31HU00007220956.393,0637941.468.540.000
2020-03-30HU00007220956.393,3021181.468.590.000
2020-03-27HU00007220956.393,7821801.468.700.000
2020-03-26HU00007220956.393,4217791.468.620.000
2020-03-25HU00007220956.392,7191041.468.460.000
2020-03-24HU00007220956.391,4171731.468.160.000
2020-03-23HU00007220956.390,6785751.467.990.000
2020-03-20HU00007220956.390,7888891.468.020.000
2020-03-19HU00007220956.390,3131631.467.910.000
2020-03-18HU00007220958.900,8253522.044.590.000
2020-03-17HU00007220958.957,7159702.057.660.000
2020-03-16HU00007220958.957,9543292.057.710.000
2020-03-13HU00007220958.958,6693152.057.880.000
2020-03-12HU00007220958.958,7755762.057.900.000
2020-03-11HU00007220958.958,4538282.057.830.000
2020-03-10HU00007220958.958,1092872.057.750.000
2020-03-09HU00007220958.958,2145512.057.770.000
2020-03-06HU00007220958.959,1700722.057.990.000
2020-03-05HU00007220958.959,7419332.058.120.000
2020-03-04HU00007220958.960,0570642.058.200.000
2020-03-03HU000072209510.351,1609262.377.740.000
2020-03-02HU000072209510.357,1081112.379.110.000
2020-02-28HU000072209510.357,8090452.379.270.000
2020-02-27HU000072209510.358,0473692.379.330.000
2020-02-26HU000072209510.358,3257612.379.390.000
2020-02-25HU000072209510.358,6166262.379.460.000
2020-02-24HU000072209510.358,7279592.379.480.000
2020-02-21HU000072209510.359,0619352.379.560.000
2020-02-20HU000072209510.359,1723452.379.580.000
2020-02-19HU000072209510.358,8989632.379.520.000
2020-02-18HU00007220959.723,0088072.233.450.000
2020-02-17HU00007220959.734,3900432.236.070.000
2020-02-14HU00007220959.735,1050292.236.230.000
2020-02-13HU00007220959.735,3433752.236.290.000
2020-02-12HU00007220959.738,1802332.236.940.000
2020-02-11HU00007220959.739,4386742.237.230.000
2020-02-10HU00007220959.740,1762062.237.400.000
2020-02-07HU00007220959.741,1628242.237.620.000
2020-02-06HU00007220959.741,7742832.237.760.000
2020-02-05HU00007220959.742,3917022.237.910.000
2020-02-04HU000072209510.047,5548872.308.000.000
2020-02-03HU000072209510.048,6652322.308.260.000
2020-01-31HU000072209510.049,3943272.308.430.000
2020-01-30HU000072209510.049,6326512.308.480.000
2020-01-29HU000072209510.049,8361312.308.530.000
2020-01-28HU000072209510.050,4857122.308.680.000
2020-01-27HU000072209510.051,2236622.308.850.000
2020-01-24HU000072209510.051,9093592.309.000.000
2020-01-23HU000072209510.052,1086252.309.050.000
2020-01-22HU000072209510.052,7702172.309.200.000
2020-01-21HU000072209510.053,4351832.309.350.000
2020-01-20HU000072209510.210,1065402.345.340.000
2020-01-17HU000072209510.214,0878202.346.260.000
2020-01-16HU000072209510.214,3261532.346.310.000
2020-01-15HU000072209510.214,5644822.346.370.000
2020-01-14HU000072209510.214,7759292.346.420.000
2020-01-13HU000072209510.214,9868702.346.460.000
2020-01-10HU000072209510.215,6227342.346.610.000
2020-01-09HU000072209510.142,3649422.329.780.000
2020-01-08HU000072209510.142,6470132.329.850.000
2020-01-07HU000072209510.142,9276432.329.910.000
2020-01-06HU000072209510.143,2418942.329.980.000
2020-01-03HU000072209510.144,0683042.330.170.000
2020-01-02HU000072209510.212,3408372.345.860.000
2019-12-31HU000072209510.213,4377782.346.110.000
2019-12-30HU000072209510.213,6206972.346.150.000
2019-12-23HU000072209510.215,2524552.346.530.000
2019-12-20HU000072209510.215,9333202.346.680.000
2019-12-19HU000072209510.216,1563722.346.730.000
2019-12-18HU00007220959.916,3792952.277.870.000
2019-12-17HU00007220959.915,0940242.277.580.000
2019-12-16HU00007220959.915,2769602.277.620.000
2019-12-14HU00007220959.915,6428342.277.700.000
2019-12-13HU00007220959.915,8532312.277.750.000
2019-12-12HU00007220959.916,0361502.277.790.000
2019-12-11HU00007220959.916,2684232.277.850.000
2019-12-10HU00007220959.916,4513692.277.890.000
2019-12-09HU00007220959.916,6779262.277.940.000
2019-12-07HU00007220959.917,1610482.278.050.000
2019-12-06HU00007220959.917,2919272.278.080.000
2019-12-05HU00007220959.917,4748682.278.120.000
2019-12-04HU00007220959.917,6955182.278.170.000
2019-12-03HU00007220959.889,8253742.271.770.000
2019-12-02HU00007220959.891,0577862.272.060.000
2019-11-29HU00007220959.891,6065922.272.180.000
2019-11-28HU00007220959.892,0196732.272.280.000
2019-11-27HU00007220959.892,3746632.272.360.000
2019-11-26HU00007220959.892,7959932.272.450.000
2019-11-25HU00007220959.893,2398922.272.560.000
2019-11-22HU00007220959.894,4850552.272.840.000
2019-11-21HU00007220959.894,8860292.272.930.000
2019-11-20HU00007220959.895,3252652.273.040.000
2019-11-19HU00007220959.675,6786702.222.580.000
2019-11-18HU00007220959.676,1201092.222.680.000
2019-11-15HU00007220959.683,0917822.224.280.000
2019-11-14HU00007220959.683,5048632.224.380.000
2019-11-13HU00007220959.683,9463232.224.480.000
2019-11-12HU00007220959.684,3868172.224.580.000
2019-11-11HU00007220959.684,9082882.224.700.000
2019-11-08HU00007220959.686,1758232.224.990.000
2019-11-07HU00007220959.686,5364422.225.070.000
2019-11-06HU00007220959.686,9494922.225.170.000
2019-11-05HU00007220959.793,3909402.249.620.000
2019-11-04HU00007220959.791,1980642.249.120.000
2019-10-31HU00007220959.792,8855422.249.500.000
2019-10-30HU00007220959.793,2985962.249.600.000
2019-10-29HU00007220959.793,6721192.249.680.000
2019-10-28HU00007220959.793,9684562.249.750.000