maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H európai bankok rugalmas 2 származtatott zártvégű alap
Évesített hozam: -12,93%

dátum azonosító árfolyam* eszközérték
2022-11-23HU00007220959.857,0235652.264.240.000
2022-11-22HU00007220959.852,5989522.263.220.000
2022-11-21HU00007220959.846,9731352.261.930.000
2022-11-18HU00007220959.023,7066012.072.820.000
2022-11-17HU00007220958.991,2559212.065.360.000
2022-11-16HU00007220958.989,2381202.064.900.000
2022-11-15HU00007220958.987,2203282.064.440.000
2022-11-14HU00007220958.982,1813302.063.280.000
2022-11-11HU00007220958.968,4920942.060.130.000
2022-11-10HU00007220958.960,9291622.058.400.000

2022-11-09HU00007220958.955,2581492.057.090.000
2022-11-08HU00007220958.949,3512892.055.740.000
2022-11-07HU00007220958.944,4038782.054.600.000
2022-11-04HU00007220958.931,3921282.051.610.000
2022-11-03HU00007220958.291,0516351.904.520.000
2022-11-02HU00007220958.276,3478851.901.140.000
2022-10-28HU00007220958.262,6315711.897.990.000
2022-10-27HU00007220958.258,6917221.897.090.000
2022-10-26HU00007220958.254,7557201.896.180.000
2022-10-25HU00007220958.250,9305991.895.300.000
2022-10-24HU00007220958.247,0105051.894.400.000
2022-10-21HU00007220958.236,2644711.891.940.000
2022-10-20HU00007220958.232,6203791.891.100.000
2022-10-19HU00007220958.229,0760181.890.280.000
2022-10-18HU00007220958.088,2926981.857.950.000
2022-10-17HU00007220958.157,7031751.873.890.000
2022-10-15HU00007220958.153,6675781.872.960.000
2022-10-14HU00007220958.151,6497951.872.500.000
2022-10-13HU00007220958.149,6319981.872.040.000
2022-10-12HU00007220958.147,5193251.871.550.000
2022-10-11HU00007220958.145,1836241.871.010.000
2022-10-10HU00007220958.145,1889221.871.020.000
2022-10-07HU00007220958.135,2264741.868.730.000
2022-10-06HU00007220958.133,0867581.868.240.000
2022-10-05HU00007220958.134,6150501.868.590.000
2022-10-04HU00007220958.963,6237272.059.020.000
2022-10-03HU00007220958.997,9137172.066.890.000
2022-09-30HU00007220958.991,8441852.065.500.000
2022-09-29HU00007220958.989,8210162.065.030.000
2022-09-28HU00007220958.987,7718582.064.560.000
2022-09-27HU00007220958.990,0534852.065.090.000
2022-09-26HU00007220958.987,8251652.064.580.000
2022-09-23HU00007220958.978,6844652.062.480.000
2022-09-22HU00007220958.975,2559382.061.690.000
2022-09-21HU00007220958.972,6158862.061.080.000
2022-09-20HU00007220958.043,8111951.847.730.000
2022-09-19HU00007220958.026,8084611.843.820.000
2022-09-16HU00007220958.020,7389251.842.430.000
2022-09-15HU00007220958.018,7157301.841.960.000
2022-09-14HU00007220958.016,3883101.841.430.000
2022-09-13HU00007220958.014,1571911.840.920.000
2022-09-12HU00007220958.010,6827021.840.120.000
2022-09-09HU00007220958.001,0768241.837.910.000
2022-09-08HU00007220957.998,2287951.837.260.000
2022-09-07HU00007220957.995,1738341.836.560.000
2022-09-06HU00007220957.992,3305541.835.900.000
2022-09-05HU00007220957.989,9491831.835.360.000
2022-09-02HU00007220958.692,7949701.996.800.000
2022-09-01HU00007220958.711,5795402.001.120.000
2022-08-31HU00007220958.711,6958922.001.150.000
2022-08-30HU00007220958.709,6727112.000.680.000
2022-08-29HU00007220958.709,8716682.000.730.000
2022-08-26HU00007220958.702,2535261.998.980.000
2022-08-25HU00007220958.700,6216371.998.600.000
2022-08-24HU00007220958.698,9975141.998.230.000
2022-08-23HU00007220958.699,4165851.998.330.000
2022-08-22HU00007220958.698,2488551.998.060.000
2022-08-19HU00007220958.690,4041651.996.260.000
2022-08-18HU00007220958.147,2825591.871.500.000
2022-08-17HU00007220958.121,3164061.865.530.000
2022-08-16HU00007220958.119,2932201.865.070.000
2022-08-15HU00007220958.117,2700471.864.600.000
2022-08-12HU00007220958.108,4424881.862.570.000
2022-08-11HU00007220958.104,8511331.861.750.000
2022-08-10HU00007220958.102,1604341.861.130.000
2022-08-09HU00007220958.100,5410091.860.760.000
2022-08-08HU00007220958.097,8521211.860.140.000
2022-08-05HU00007220958.088,3212031.857.950.000
2022-08-04HU00007220958.083,7399481.856.900.000
2022-08-03HU00007220958.079,9569851.856.030.000
2022-08-02HU00007220957.556,3979051.735.760.000
2022-08-01HU00007220957.534,5572341.730.750.000
2022-07-29HU00007220957.530,6272311.729.850.000
2022-07-28HU00007220957.528,6040451.729.380.000
2022-07-27HU00007220957.527,8029931.729.200.000
2022-07-26HU00007220957.538,3774401.731.630.000
2022-07-25HU00007220957.536,2486241.731.140.000
2022-07-22HU00007220957.527,6489851.729.160.000
2022-07-21HU00007220957.525,1959311.728.600.000
2022-07-20HU00007220957.522,3964691.727.950.000
2022-07-19HU00007220958.213,9968871.886.820.000
2022-07-18HU00007220958.188,6293421.880.990.000
2022-07-15HU00007220958.182,5598021.879.600.000
2022-07-14HU00007220958.180,5366471.879.130.000
2022-07-13HU00007220958.184,1348061.879.960.000
2022-07-12HU00007220958.188,3125321.880.920.000
2022-07-11HU00007220958.199,0824921.883.390.000
2022-07-08HU00007220958.190,6028311.881.450.000
2022-07-07HU00007220958.426,4803401.935.630.000
2022-07-06HU00007220958.425,5858661.935.420.000
2022-07-05HU00007220958.424,0482701.935.070.000
2022-07-04HU00007220958.697,4306951.997.870.000
2022-07-01HU00007220958.707,4114622.000.160.000
2022-06-30HU00007220958.706,7070802.000.000.000
2022-06-29HU00007220958.706,0026991.999.840.000
2022-06-28HU00007220958.705,7620941.999.780.000
2022-06-27HU00007220958.704,2911261.999.450.000
2022-06-24HU00007220958.699,8557521.998.430.000
2022-06-23HU00007220958.698,3763871.998.090.000
2022-06-22HU00007220958.696,8974481.997.750.000
2022-06-21HU00007220958.695,4166991.997.410.000
2022-06-20HU00007220959.807,9354702.252.960.000
2022-06-17HU00007220959.831,1415232.258.290.000
2022-06-16HU00007220959.830,4371642.258.130.000
2022-06-15HU00007220959.829,7327822.257.970.000
2022-06-14HU00007220959.828,4734272.257.680.000
2022-06-13HU00007220959.827,1252982.257.370.000
2022-06-10HU00007220959.823,1472832.256.460.000
2022-06-09HU00007220959.821,9558482.256.180.000
2022-06-08HU00007220959.820,5076442.255.850.000
2022-06-07HU00007220959.819,2845052.255.570.000
2022-06-03HU00007220959.814,0122332.254.360.000
2022-06-02HU00007220958.973,6705992.061.320.000
2022-06-01HU00007220958.964,2253692.059.150.000
2022-05-31HU00007220958.964,5203872.059.220.000
2022-05-30HU00007220958.963,8160192.059.060.000
2022-05-27HU00007220958.959,9682732.058.180.000
2022-05-26HU00007220958.958,6860672.057.880.000
2022-05-25HU00007220958.957,7487112.057.670.000
2022-05-24HU00007220958.956,4804932.057.380.000
2022-05-23HU00007220958.955,2122872.057.080.000
2022-05-20HU00007220958.951,4035302.056.210.000
2022-05-19HU00007220958.950,1325772.055.920.000
2022-05-18HU00007220959.019,8616422.071.930.000
2022-05-17HU00007220959.028,0625142.073.820.000
2022-05-16HU00007220959.027,3581502.073.660.000
2022-05-13HU00007220959.025,2450332.073.170.000
2022-05-12HU00007220959.023,8372852.072.850.000
2022-05-11HU00007220959.022,5570382.072.550.000
2022-05-10HU00007220959.021,2763512.072.260.000
2022-05-09HU00007220959.020,1519542.072.000.000
2022-05-06HU00007220959.016,1235532.071.080.000
2022-05-05HU00007220959.014,5990742.070.730.000
2022-05-04HU00007220959.013,3965432.070.450.000
2022-05-03HU00007220959.238,0181012.122.050.000
2022-05-02HU00007220959.240,0253762.122.510.000
2022-04-29HU00007220959.237,9122582.122.020.000
2022-04-28HU00007220959.237,2078992.121.860.000
2022-04-27HU00007220959.236,7909392.121.760.000
2022-04-26HU00007220959.237,3760642.121.900.000
2022-04-25HU00007220959.236,2116342.121.630.000
2022-04-22HU00007220959.232,3145252.120.740.000
2022-04-21HU00007220959.230,9430672.120.420.000
2022-04-20HU00007220959.616,5688182.209.000.000
2022-04-19HU00007220959.618,5994092.209.470.000
2022-04-14HU00007220959.615,0775252.208.660.000
2022-04-13HU00007220959.613,6726412.208.340.000
2022-04-12HU00007220959.505,9152622.183.580.000
2022-04-11HU00007220959.505,8663692.183.570.000
2022-04-08HU00007220959.505,5958042.183.510.000
2022-04-07HU00007220959.507,3332192.183.910.000
2022-04-06HU00007220959.505,9324402.183.590.000
2022-04-05HU00007220959.507,0414132.183.840.000
2022-04-04HU00007220959.908,1432082.275.980.000
2022-04-01HU00007220959.907,7019432.275.880.000
2022-03-31HU00007220959.886,4049752.270.990.000
2022-03-30HU00007220959.886,8565962.271.090.000
2022-03-29HU00007220959.886,9750942.271.120.000
2022-03-28HU00007220959.886,8536322.271.090.000
2022-03-26HU00007220959.886,2738002.270.960.000
2022-03-25HU00007220959.886,9329242.271.110.000
2022-03-24HU00007220959.887,3845402.271.210.000
2022-03-23HU00007220959.889,8150742.271.770.000
2022-03-22HU00007220959.892,4437812.272.370.000
2022-03-21HU00007220959.893,6294512.272.650.000
2022-03-18HU00007220959.969,6445702.290.110.000
2022-03-17HU00007220959.984,2768252.293.470.000
2022-03-16HU00007220959.984,7284472.293.570.000
2022-03-11HU00007220959.984,9238642.293.620.000
2022-03-10HU00007220959.985,2750232.293.700.000
2022-03-09HU00007220959.991,8559392.295.210.000
2022-03-08HU00007220959.995,4456832.296.030.000
2022-03-07HU00007220959.999,0922302.296.870.000
2022-03-04HU000072209510.006,2623812.298.520.000
2022-03-03HU000072209510.008,4207732.299.010.000
2022-03-02HU000072209511.864,2987402.725.320.000
2022-03-01HU000072209511.865,8811142.725.690.000
2022-02-28HU000072209511.866,3327312.725.790.000
2022-02-25HU000072209511.867,6875822.726.100.000
2022-02-24HU000072209511.869,5770852.726.540.000
2022-02-23HU000072209511.873,6873902.727.480.000
2022-02-22HU000072209511.876,9408122.728.230.000
2022-02-21HU000072209511.878,3804702.728.560.000
2022-02-18HU000072209511.493,4115662.640.130.000
2022-02-17HU000072209511.490,1856622.639.390.000
2022-02-16HU000072209511.490,6372742.639.490.000
2022-02-15HU000072209511.491,0888912.639.600.000
2022-02-14HU000072209511.492,4355142.639.900.000
2022-02-11HU000072209511.494,3178822.640.340.000
2022-02-10HU000072209511.495,3262842.640.570.000
2022-02-09HU000072209511.495,7003282.640.650.000
2022-02-08HU000072209511.496,0779342.640.740.000
2022-02-07HU000072209511.496,3104462.640.790.000
2022-02-04HU000072209511.497,7233842.641.120.000
2022-02-03HU000072209511.498,8067592.641.370.000
2022-02-02HU000072209511.760,3202462.701.440.000
2022-02-01HU000072209511.762,3429752.701.900.000
2022-01-31HU000072209511.762,7945912.702.010.000
2022-01-28HU000072209511.764,1494382.702.320.000
2022-01-27HU000072209511.764,7238892.702.450.000
2022-01-26HU000072209511.769,2374752.703.490.000
2022-01-25HU000072209511.773,4598932.704.460.000
2022-01-24HU000072209511.773,8166542.704.540.000
2022-01-21HU000072209511.774,8821632.704.780.000
2022-01-20HU000072209511.775,2356032.704.870.000
2022-01-19HU000072209511.775,5862882.704.950.000
2022-01-18HU000072209510.972,9355622.520.570.000
2022-01-17HU000072209510.978,0808332.521.750.000
2022-01-14HU000072209510.979,4356842.522.060.000
2022-01-13HU000072209510.979,8873002.522.170.000
2022-01-12HU000072209510.978,8478892.521.930.000
2022-01-11HU000072209510.979,1474922.522.000.000
2022-01-10HU000072209510.979,4785772.522.070.000
2022-01-07HU000072209510.946,5584392.514.510.000
2022-01-06HU000072209510.969,3744932.519.750.000
2022-01-05HU000072209510.969,1898112.519.710.000
2022-01-04HU000072209510.617,3868912.438.900.000
2022-01-03HU000072209510.605,1975682.436.100.000
2021-12-31HU000072209510.606,0598502.436.300.000
2021-12-30HU000072209510.606,2808442.436.350.000
2021-12-29HU000072209510.606,3757902.436.370.000
2021-12-28HU000072209510.605,8695912.436.250.000
2021-12-27HU000072209510.605,3741922.436.140.000
2021-12-23HU000072209510.603,4255362.435.690.000
2021-12-22HU000072209510.603,7730032.435.770.000
2021-12-21HU000072209510.603,3073602.435.660.000
2021-12-20HU000072209510.270,8398102.359.290.000
2021-12-17HU000072209510.268,7404442.358.810.000
2021-12-16HU000072209510.252,4689212.355.070.000
2021-12-15HU000072209510.252,6898802.355.120.000
2021-12-14HU000072209510.253,2565342.355.260.000
2021-12-13HU000072209510.252,9108042.355.180.000
2021-12-11HU000072209510.251,5017942.354.850.000
2021-12-10HU000072209510.251,0924172.354.760.000
2021-12-09HU000072209510.251,3133982.354.810.000
2021-12-08HU000072209510.252,4819512.355.080.000
2021-12-07HU000072209510.252,2878922.355.030.000
2021-12-06HU000072209510.251,8487302.354.930.000
2021-12-03HU000072209510.250,7514062.354.680.000
2021-12-02HU000072209511.265,4839192.587.770.000
2021-12-01HU000072209511.293,3213122.594.170.000
2021-11-30HU000072209511.293,5422802.594.220.000
2021-11-29HU000072209511.293,7632252.594.270.000