Aktuális árfolyam
1,5716
2026-03-03
Eszközérték
19 M
Forint
Hozam (3 hónap)
+9,25%
Évesített hozam
+39,73%
Maximum ár
1,5925
Minimum ár
1,4284
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,571600 | - |
| 2026-03-02 | 1,592500 | +1,33% |
| 2026-02-27 | 1,589100 | -0,21% |
| 2026-02-26 | 1,583000 | -0,38% |
| 2026-02-25 | 1,583100 | +0,01% |
| 2026-02-24 | 1,576300 | -0,43% |
| 2026-02-23 | 1,578400 | +0,13% |
| 2026-02-20 | 1,569300 | -0,58% |
| 2026-02-19 | 1,562000 | -0,47% |
| 2026-02-18 | 1,561500 | -0,03% |
| 2026-02-17 | 1,551800 | -0,62% |
| 2026-02-16 | 1,558400 | +0,43% |
| 2026-02-13 | 1,559400 | +0,06% |
| 2026-02-12 | 1,559200 | -0,01% |
| 2026-02-11 | 1,568900 | +0,62% |
| 2026-02-10 | 1,558100 | -0,69% |
| 2026-02-09 | 1,555700 | -0,15% |
| 2026-02-06 | 1,541600 | -0,91% |
| 2026-02-05 | 1,529900 | -0,76% |
| 2026-02-04 | 1,542100 | +0,80% |
| 2026-02-03 | 1,537000 | -0,33% |
| 2026-02-02 | 1,519300 | -1,15% |
| 2026-01-30 | 1,549500 | +1,99% |
| 2026-01-29 | 1,560400 | +0,70% |
| 2026-01-28 | 1,559500 | -0,06% |
| 2026-01-27 | 1,543400 | -1,03% |
| 2026-01-26 | 1,538900 | -0,29% |
| 2026-01-23 | 1,525100 | -0,90% |
| 2026-01-22 | 1,519000 | -0,40% |
| 2026-01-21 | 1,509700 | -0,61% |
| 2026-01-20 | 1,499700 | -0,66% |
| 2026-01-19 | 1,496700 | -0,20% |
| 2026-01-16 | 1,490300 | -0,43% |
| 2026-01-15 | 1,492600 | +0,15% |
| 2026-01-14 | 1,491100 | -0,10% |
| 2026-01-13 | 1,487400 | -0,25% |
| 2026-01-12 | 1,485800 | -0,11% |
| 2026-01-09 | 1,474000 | -0,79% |
| 2026-01-08 | 1,466500 | -0,51% |
| 2026-01-07 | 1,469600 | +0,21% |
| 2026-01-06 | 1,470700 | +0,07% |
| 2026-01-05 | 1,459400 | -0,77% |
| 2025-12-31 | 1,455700 | -0,25% |
| 2025-12-30 | 1,458300 | +0,18% |
| 2025-12-29 | 1,450600 | -0,53% |
| 2025-12-23 | 1,451400 | +0,06% |
| 2025-12-22 | 1,443500 | -0,54% |
| 2025-12-19 | 1,439800 | -0,26% |
| 2025-12-18 | 1,439900 | +0,01% |
| 2025-12-17 | 1,434200 | -0,40% |
| 2025-12-16 | 1,433100 | -0,08% |
| 2025-12-15 | 1,437100 | +0,28% |
| 2025-12-12 | 1,436500 | -0,04% |
| 2025-12-12 | 1,438300 | +0,13% |
| 2025-12-11 | 1,437900 | -0,03% |
| 2025-12-11 | 1,442500 | +0,32% |
| 2025-12-10 | 1,428400 | -0,98% |
| 2025-12-10 | 1,433100 | +0,33% |
| 2025-12-09 | 1,435900 | +0,20% |
| 2025-12-09 | 1,431000 | -0,34% |
| 2025-12-08 | 1,432400 | +0,10% |
| 2025-12-08 | 1,438500 | +0,43% |