Aktuális árfolyam
1,5604
2026-01-29
Eszközérték
14 M
Forint
Hozam (3 hónap)
+10,21%
Évesített hozam
+41,42%
Maximum ár
1,5604
Minimum ár
1,3906
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,560400 | - |
| 2026-01-28 | 1,559500 | -0,06% |
| 2026-01-27 | 1,543400 | -1,03% |
| 2026-01-26 | 1,538900 | -0,29% |
| 2026-01-23 | 1,525100 | -0,90% |
| 2026-01-22 | 1,519000 | -0,40% |
| 2026-01-21 | 1,509700 | -0,61% |
| 2026-01-20 | 1,499700 | -0,66% |
| 2026-01-19 | 1,496700 | -0,20% |
| 2026-01-16 | 1,490300 | -0,43% |
| 2026-01-15 | 1,492600 | +0,15% |
| 2026-01-14 | 1,491100 | -0,10% |
| 2026-01-13 | 1,487400 | -0,25% |
| 2026-01-12 | 1,485800 | -0,11% |
| 2026-01-09 | 1,474000 | -0,79% |
| 2026-01-08 | 1,466500 | -0,51% |
| 2026-01-07 | 1,469600 | +0,21% |
| 2026-01-06 | 1,470700 | +0,07% |
| 2026-01-05 | 1,459400 | -0,77% |
| 2025-12-31 | 1,455700 | -0,25% |
| 2025-12-30 | 1,458300 | +0,18% |
| 2025-12-29 | 1,450600 | -0,53% |
| 2025-12-23 | 1,451400 | +0,06% |
| 2025-12-22 | 1,443500 | -0,54% |
| 2025-12-19 | 1,439800 | -0,26% |
| 2025-12-18 | 1,439900 | +0,01% |
| 2025-12-17 | 1,434200 | -0,40% |
| 2025-12-16 | 1,433100 | -0,08% |
| 2025-12-15 | 1,437100 | +0,28% |
| 2025-12-12 | 1,438300 | +0,08% |
| 2025-12-12 | 1,436500 | -0,13% |
| 2025-12-11 | 1,442500 | +0,42% |
| 2025-12-11 | 1,437900 | -0,32% |
| 2025-12-10 | 1,428400 | -0,66% |
| 2025-12-10 | 1,433100 | +0,33% |
| 2025-12-09 | 1,435900 | +0,20% |
| 2025-12-09 | 1,431000 | -0,34% |
| 2025-12-08 | 1,432400 | +0,10% |
| 2025-12-08 | 1,438500 | +0,43% |
| 2025-12-05 | 1,439800 | +0,09% |
| 2025-12-05 | 1,446000 | +0,43% |
| 2025-12-04 | 1,436800 | -0,64% |
| 2025-12-04 | 1,443000 | +0,43% |
| 2025-12-03 | 1,432500 | -0,73% |
| 2025-12-03 | 1,438700 | +0,43% |
| 2025-12-02 | 1,427300 | -0,79% |
| 2025-12-02 | 1,433500 | +0,43% |
| 2025-12-01 | 1,431400 | -0,15% |
| 2025-12-01 | 1,447300 | +1,11% |
| 2025-11-28 | 1,445000 | -0,16% |
| 2025-11-28 | 1,429700 | -1,06% |
| 2025-11-27 | 1,434900 | +0,36% |
| 2025-11-27 | 1,419400 | -1,08% |
| 2025-11-26 | 1,416900 | -0,18% |
| 2025-11-26 | 1,432200 | +1,08% |
| 2025-11-25 | 1,420100 | -0,84% |
| 2025-11-25 | 1,404900 | -1,07% |
| 2025-11-24 | 1,413800 | +0,63% |
| 2025-11-24 | 1,399000 | -1,05% |
| 2025-11-21 | 1,402200 | +0,23% |
| 2025-11-21 | 1,390600 | -0,83% |
| 2025-11-20 | 1,396400 | +0,42% |
| 2025-11-20 | 1,409300 | +0,92% |
| 2025-11-19 | 1,411000 | +0,12% |
| 2025-11-19 | 1,398000 | -0,92% |
| 2025-11-18 | 1,397400 | -0,04% |
| 2025-11-18 | 1,410400 | +0,93% |
| 2025-11-17 | 1,411000 | +0,04% |
| 2025-11-17 | 1,424200 | +0,94% |
| 2025-11-14 | 1,417100 | -0,50% |
| 2025-11-14 | 1,430500 | +0,95% |
| 2025-11-13 | 1,441800 | +0,79% |
| 2025-11-13 | 1,428100 | -0,95% |
| 2025-11-12 | 1,440400 | +0,86% |
| 2025-11-12 | 1,427000 | -0,93% |
| 2025-11-11 | 1,416000 | -0,77% |
| 2025-11-11 | 1,429400 | +0,95% |
| 2025-11-10 | 1,422800 | -0,46% |
| 2025-11-10 | 1,409900 | -0,91% |
| 2025-11-07 | 1,412400 | +0,18% |
| 2025-11-07 | 1,399200 | -0,93% |
| 2025-11-06 | 1,409800 | +0,76% |
| 2025-11-06 | 1,396700 | -0,93% |
| 2025-11-05 | 1,397400 | +0,05% |
| 2025-11-05 | 1,410200 | +0,92% |
| 2025-11-04 | 1,397400 | -0,91% |
| 2025-11-04 | 1,410300 | +0,92% |
| 2025-11-03 | 1,414800 | +0,32% |
| 2025-11-03 | 1,402000 | -0,90% |
| 2025-10-31 | 1,402600 | +0,04% |
| 2025-10-31 | 1,415800 | +0,94% |