Aktuális árfolyam
1,4201
2025-11-25
Eszközérték
8 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam
-4,24%
Maximum ár
1,4418
Minimum ár
1,4022
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,420100 | - |
| 2025-11-24 | 1,413800 | -0,44% |
| 2025-11-21 | 1,402200 | -0,82% |
| 2025-11-20 | 1,409300 | +0,51% |
| 2025-11-19 | 1,411000 | +0,12% |
| 2025-11-18 | 1,410400 | -0,04% |
| 2025-11-17 | 1,424200 | +0,98% |
| 2025-11-14 | 1,430500 | +0,44% |
| 2025-11-13 | 1,441800 | +0,79% |
| 2025-11-12 | 1,440400 | -0,10% |
| 2025-11-11 | 1,429400 | -0,76% |
| 2025-11-10 | 1,422800 | -0,46% |
| 2025-11-07 | 1,412400 | -0,73% |
| 2025-11-06 | 1,409800 | -0,18% |
| 2025-11-05 | 1,410200 | +0,03% |
| 2025-11-04 | 1,410300 | +0,01% |
| 2025-11-03 | 1,414800 | +0,32% |
| 2025-10-31 | 1,415800 | +0,07% |
| 2025-10-30 | 1,419900 | +0,29% |
| 2025-10-29 | 1,424200 | +0,30% |
| 2025-10-28 | 1,423100 | -0,08% |
| 2025-10-27 | 1,424900 | +0,13% |