Aktuális árfolyam
1,4104
2025-11-18
Eszközérték
8 M
Forint
Hozam (1 hónap)
-1,49%
Évesített hozam
-18,78%
Maximum ár
1,4418
Minimum ár
1,4098
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 1,410400 | - |
| 2025-11-17 | 1,424200 | +0,98% |
| 2025-11-14 | 1,430500 | +0,44% |
| 2025-11-13 | 1,441800 | +0,79% |
| 2025-11-12 | 1,440400 | -0,10% |
| 2025-11-11 | 1,429400 | -0,76% |
| 2025-11-10 | 1,422800 | -0,46% |
| 2025-11-07 | 1,412400 | -0,73% |
| 2025-11-06 | 1,409800 | -0,18% |
| 2025-11-05 | 1,410200 | +0,03% |
| 2025-11-04 | 1,410300 | +0,01% |
| 2025-11-03 | 1,414800 | +0,32% |
| 2025-10-31 | 1,415800 | +0,07% |
| 2025-10-30 | 1,419900 | +0,29% |
| 2025-10-29 | 1,424200 | +0,30% |
| 2025-10-28 | 1,423100 | -0,08% |
| 2025-10-27 | 1,424900 | +0,13% |
| 2025-10-22 | 1,416000 | -0,62% |
| 2025-10-21 | 1,420400 | +0,31% |
| 2025-10-20 | 1,431800 | +0,80% |