Aktuális árfolyam
1,4169
2025-10-15
Eszközérték
6 M
Forint
Hozam (1 hónap)
+2,10%
Évesített hozam
+27,43%
Maximum ár
1,4169
Minimum ár
1,3798
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,416900 | - |
| 2025-10-14 | 1,404700 | -0,86% |
| 2025-10-13 | 1,404100 | -0,04% |
| 2025-10-10 | 1,396500 | -0,54% |
| 2025-10-09 | 1,408900 | +0,89% |
| 2025-10-08 | 1,412500 | +0,26% |
| 2025-10-07 | 1,411400 | -0,08% |
| 2025-10-06 | 1,412700 | +0,09% |
| 2025-10-03 | 1,409000 | -0,26% |
| 2025-10-02 | 1,400100 | -0,63% |
| 2025-10-01 | 1,401800 | +0,12% |
| 2025-09-30 | 1,395500 | -0,45% |
| 2025-09-29 | 1,393200 | -0,16% |
| 2025-09-26 | 1,387200 | -0,43% |
| 2025-09-25 | 1,384400 | -0,20% |
| 2025-09-24 | 1,388100 | +0,27% |
| 2025-09-23 | 1,390000 | +0,14% |
| 2025-09-22 | 1,382100 | -0,57% |
| 2025-09-19 | 1,379800 | -0,17% |
| 2025-09-18 | 1,384500 | +0,34% |
| 2025-09-17 | 1,387700 | +0,23% |